CoinBank(COINBANK)今天
$0.112608

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.113082 | $0.11357 | $0.110857 | $0.111531 | $7,037.279 |
2026-04-27 | $0.116147 | $0.117318 | $0.112926 | $0.113082 | $9,055.128 |
2026-04-26 | $0.116133 | $0.116793 | $0.115754 | $0.116147 | $9,616.935 |
2026-04-25 | $0.116539 | $0.117062 | $0.115445 | $0.116133 | $71,644.26 |
2026-04-24 | $0.117893 | $0.11809 | $0.115714 | $0.116728 | $87,506.66 |
2026-04-23 | $0.118418 | $0.118201 | $0.116371 | $0.117934 | $16,633.64 |
2026-04-22 | $0.112449 | $0.118937 | $0.111783 | $0.118480 | $57,079.80 |
2026-04-21 | $0.108548 | $0.117599 | $0.108222 | $0.112479 | $280.300K |
2026-04-20 | $0.111924 | $0.11195 | $0.107216 | $0.108568 | $20,431.92 |
2026-04-19 | $0.124571 | $0.124704 | $0.110269 | $0.112140 | $79,044.68 |
2026-04-18 | $0.115673 | $0.125999 | $0.119078 | $0.124571 | $102.537K |
2026-04-17 | $0.078234 | $0.134226 | $0.069673 | $0.116143 | $1.602M |
2026-04-16 | $0.213345 | $0.214327 | $0.077743 | $0.078234 | $764.832K |
2026-04-15 | $0.216338 | $0.215929 | $0.212327 | $0.213284 | $64,001.34 |
2026-04-14 | $0.218217 | $0.219935 | $0.215506 | $0.216465 | $57,348.72 |
2026-04-13 | $0.215098 | $0.219505 | $0.214437 | $0.218072 | $34,630.94 |
2026-04-12 | $0.216790 | $0.222568 | $0.215028 | $0.215000 | $179.763K |
2026-04-11 | $0.216425 | $0.218311 | $0.215351 | $0.216594 | $105.049K |
2026-04-10 | $0.221736 | $0.220931 | $0.216255 | $0.216255 | $49,672.62 |
2026-04-09 | $0.220600 | $0.222609 | $0.218222 | $0.221735 | $23,353.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinBank(COINBANK)



