Origin Dollar(OUSD)今天
$0.998791
1年前
$1
2年前
$0.997564
3年前
$0.998204
4年前
$0.994784
5年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.999118 | $0.999392 | $0.998727 | $0.999099 | $270.046K |
2026-05-01 | $0.999410 | $0.999594 | $0.998923 | $0.999119 | $297.195K |
2026-04-30 | -- | $0.999712 | $0.999217 | -- | -- |
2026-04-29 | -- | $0.999712 | $0.999217 | -- | -- |
2026-04-28 | $0.999195 | $0.999676 | $0.999123 | $0.999525 | $285.818K |
2026-04-27 | $0.999081 | $0.999516 | $0.998949 | $0.999238 | $244.513K |
2026-04-26 | $0.999318 | $0.999383 | $0.998724 | $0.999051 | $190.576K |
2026-04-25 | $0.999295 | $0.999385 | $0.998959 | $0.999300 | $289.698K |
2026-04-24 | $0.999241 | $0.99936 | $0.998806 | $0.999301 | $370.089K |
2026-04-23 | $0.997327 | $0.999435 | $0.99691 | $0.999234 | $697.387K |
2026-04-22 | $0.997038 | $0.998164 | $0.997101 | $0.997306 | $687.837K |
2026-04-21 | $0.997723 | $0.998043 | $0.996972 | $0.997029 | $605.803K |
2026-04-20 | $0.998949 | $0.998971 | $0.997308 | $0.997738 | $793.750K |
2026-04-19 | $0.998896 | $0.999078 | $0.997591 | $0.998951 | $350.833K |
2026-04-18 | -- | $0.999404 | $0.998538 | -- | -- |
2026-04-17 | $0.999417 | $0.999551 | $0.998971 | $0.999230 | $634.680K |
2026-04-16 | $0.999763 | $0.999872 | $0.957772 | $0.999343 | $1.066M |
2026-04-15 | $0.999683 | $0.999905 | $0.968529 | $0.999664 | $640.438K |
2026-04-14 | $0.999423 | $1.000051 | $0.999215 | $0.999626 | $923.307K |
2026-04-13 | $1.000683 | $1.002525 | $0.998902 | $0.999414 | $843.399K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Origin Dollar(OUSD)



