Empulser Enterprises($CPT)今天
$0.204042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.186978 | $0.214010 | $0.170910 | $0.181382 | $103.527K |
2025-12-02 | $0.171448 | $0.236014 | $0.164278 | $0.186978 | $146.260K |
2025-12-01 | $0.154595 | $0.176292 | $0.141810 | $0.171450 | $50,525.60 |
2025-11-30 | $0.154974 | $0.155248 | $0.150499 | $0.154274 | $6,489.122 |
2025-11-29 | -- | $0.167019 | $0.151216 | -- | -- |
2025-11-28 | -- | $0.185723 | $0.161886 | -- | -- |
2025-11-27 | -- | $0.210233 | $0.183578 | -- | -- |
2025-11-26 | $0.161990 | $0.191694 | $0.152230 | $0.184648 | $36,103.63 |
2025-11-25 | $0.170666 | $0.174707 | $0.161690 | $0.161990 | $10,789.21 |
2025-11-24 | $0.172353 | $0.175661 | $0.148698 | $0.170645 | $30,776.37 |
2025-11-23 | $0.169153 | $0.188569 | $0.158952 | $0.172353 | $27,197.50 |
2025-11-22 | $0.158546 | $0.182736 | $0.152136 | $0.169153 | $60,993.92 |
2025-11-21 | $0.188372 | $0.189559 | $0.141377 | $0.158546 | $106.072K |
2025-11-20 | $0.215043 | $0.219839 | $0.187019 | $0.190129 | $36,761.04 |
2025-11-19 | $0.214488 | $0.237498 | $0.177410 | $0.215043 | $133.627K |
2025-11-18 | $0.225922 | $0.231398 | $0.190616 | $0.214601 | $80,801.94 |
2025-11-17 | $0.202868 | $0.246741 | $0.185722 | $0.225925 | $139.644K |
2025-11-16 | $0.244720 | $0.250455 | $0.149716 | $0.202267 | $271.117K |
2025-11-15 | $0.279784 | $0.296379 | $0.241534 | $0.244720 | $180.946K |
2025-11-14 | $0.274587 | $0.346611 | $0.211919 | $0.281727 | $502.882K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Empulser Enterprises($CPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊