STAU(STAU)今天
$0.00709
1年前
$0.081994

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.006957 | $0.00718 | $0.00692 | $0.00705 | $937.9207 |
2026-03-15 | $0.00684 | $0.00699 | $0.00683 | $0.00696 | $1,655.715 |
2026-03-14 | $0.006982 | $0.007 | $0.00681 | $0.006857 | $503.764K |
2026-03-13 | $0.006803 | $0.00713 | $0.00681 | $0.00696 | $1,638.185 |
2026-03-12 | $0.00684 | $0.00692 | $0.00672 | $0.00682 | $2,943.262 |
2026-03-11 | $0.00693 | $0.00694 | $0.00673 | $0.006827 | $361.819K |
2026-03-10 | $0.006709 | $0.00697 | $0.00664 | $0.006934 | $472.494K |
2026-03-09 | $0.00652 | $0.00674 | $0.00637 | $0.00672 | $2,414.880 |
2026-03-08 | $0.006624 | $0.00662 | $0.00648 | $0.006506 | $462.892K |
2026-03-07 | $0.00669 | $0.00672 | $0.00657 | $0.006632 | $399.850K |
2026-03-06 | $0.006963 | $0.00699 | $0.00669 | $0.006698 | $464.071K |
2026-03-05 | $0.006670 | $0.007200 | $0.006590 | $0.007065 | $459.626K |
2026-03-04 | $0.006704 | $0.006727 | $0.006463 | $0.006672 | $475.487K |
2026-03-03 | $0.006399 | $0.006804 | $0.006398 | $0.006721 | $429.594K |
2026-03-02 | $0.006525 | $0.006641 | $0.006353 | $0.006392 | $404.388K |
2026-03-01 | $0.006415 | $0.006565 | $0.006162 | $0.006533 | $492.116K |
2026-02-28 | $0.006576 | $0.006619 | $0.006353 | $0.006415 | $420.094K |
2026-02-27 | $0.006572 | $0.00663 | $0.00642 | $0.006433 | $459.827K |
2026-02-26 | $0.006557 | $0.0068 | $0.00653 | $0.006563 | $406.806K |
2026-02-25 | $0.006314 | $0.006325 | $0.006129 | $0.006255 | $430.982K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STAU(STAU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊