STAU(STAU)今天
$0.00749
1年前
$0.100169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.00745 | $0.00751 | $0.00738 | $0.00748 | $3,787.609 |
2026-04-29 | $0.007475 | $0.00763 | $0.00744 | $0.00745 | $2,036.737 |
2026-04-28 | $0.007538 | $0.0076 | $0.00744 | $0.007467 | $387.696K |
2026-04-27 | $0.00765 | $0.00779 | $0.00751 | $0.007538 | $509.144K |
2026-04-26 | $0.007596 | $0.00768 | $0.00757 | $0.007652 | $436.131K |
2026-04-25 | $0.007661 | $0.00765 | $0.00754 | $0.007596 | $304.185K |
2026-04-24 | $0.00771 | $0.0077 | $0.00756 | $0.007669 | $454.479K |
2026-04-23 | $0.007608 | $0.00772 | $0.00755 | $0.007716 | $411.736K |
2026-04-22 | $0.007265 | $0.00761 | $0.00722 | $0.007610 | $373.735K |
2026-04-21 | $0.007265 | $0.00738 | $0.00725 | $0.007281 | $434.989K |
2026-04-20 | $0.007273 | $0.0073 | $0.0071 | $0.007273 | $428.344K |
2026-04-19 | $0.007330 | $0.00733 | $0.00722 | $0.007276 | $348.757K |
2026-04-18 | $0.007482 | $0.0075 | $0.00729 | $0.00731 | $5,548.743 |
2026-04-17 | $0.007181 | $0.0075 | $0.00712 | $0.007484 | $320.794K |
2026-04-16 | $0.00711 | $0.00725 | $0.00707 | $0.007181 | $451.117K |
2026-04-15 | $0.00724 | $0.00725 | $0.00707 | $0.007110 | $425.467K |
2026-04-14 | $0.00693 | $0.00731 | $0.00693 | $0.007250 | $374.740K |
2026-04-13 | $0.00681 | $0.00695 | $0.00677 | $0.006905 | $392.875K |
2026-04-12 | $0.006930 | $0.00701 | $0.00676 | $0.006829 | $430.311K |
2026-04-11 | $0.006927 | $0.00701 | $0.0069 | $0.006929 | $416.889K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STAU(STAU)



