STAU(STAU)今天
$0.00506
1年前
$0.110225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.005244 | $0.00542 | $0.00518 | $0.005192 | $426.462K |
2026-01-28 | $0.005442 | $0.00551 | $0.00525 | $0.00525 | $7,385.188 |
2026-01-27 | $0.005601 | $0.00565 | $0.00544 | $0.005442 | $387.543K |
2026-01-26 | $0.005768 | $0.00573 | $0.00558 | $0.005601 | $432.229K |
2026-01-25 | $0.005894 | $0.00594 | $0.00572 | $0.005770 | $402.797K |
2026-01-24 | $0.006099 | $0.006104 | $0.005892 | $0.0059 | $1,279.025 |
2026-01-23 | $0.006120 | $0.00623 | $0.00604 | $0.006091 | $385.291K |
2026-01-22 | $0.006256 | $0.00624 | $0.00607 | $0.006119 | $362.227K |
2026-01-21 | $0.006334 | $0.00635 | $0.00613 | $0.006257 | $435.575K |
2026-01-20 | $0.006710 | $0.00675 | $0.0063 | $0.006338 | $398.982K |
2026-01-19 | $0.006867 | $0.0069 | $0.00667 | $0.00672 | $1,386.609 |
2026-01-18 | $0.006902 | $0.00691 | $0.00685 | $0.006866 | $489.591K |
2026-01-17 | $0.006915 | $0.00695 | $0.00684 | $0.006902 | $470.400K |
2026-01-16 | $0.007075 | $0.00716 | $0.0069 | $0.006907 | $485.133K |
2026-01-15 | $0.006563 | $0.00715 | $0.0064 | $0.007088 | $591.446K |
2026-01-14 | $0.007061 | $0.00732 | $0.00651 | $0.006510 | $441.992K |
2026-01-13 | $0.007096 | $0.00716 | $0.007 | $0.007073 | $446.496K |
2026-01-12 | $0.0081 | $0.00814 | $0.00702 | $0.007093 | $544.980K |
2026-01-11 | $0.008095 | $0.00814 | $0.00808 | $0.008109 | $492.749K |
2026-01-10 | $0.008154 | $0.00819 | $0.00805 | $0.008101 | $482.525K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STAU(STAU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊