Orbler(ORBR)今天
$0.084616
1年前
$0.177706
2年前
$0.480945
3年前
$1.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.084652 | $0.085583 | $0.083643 | $0.084912 | $46,993.21 |
2026-05-01 | $0.084826 | $0.084955 | $0.084366 | $0.084562 | $55,267.03 |
2026-04-30 | -- | $0.086034 | $0.084599 | -- | -- |
2026-04-29 | -- | $0.086034 | $0.084599 | -- | -- |
2026-04-28 | $0.084766 | $0.085116 | $0.084607 | $0.084692 | $54,483.75 |
2026-04-27 | $0.085713 | $0.085904 | $0.082322 | $0.084766 | $38,645.41 |
2026-04-26 | $0.071039 | $0.090969 | $0.07089 | $0.085713 | $32,203.98 |
2026-04-25 | $0.070975 | $0.071149 | $0.07086 | $0.071039 | $48,070.65 |
2026-04-24 | $0.058871 | $0.071088 | $0.05841 | $0.071015 | $52,795.03 |
2026-04-23 | $0.058608 | $0.059032 | $0.058377 | $0.058550 | $49,822.79 |
2026-04-22 | $0.058927 | $0.059033 | $0.058363 | $0.058689 | $44,690.51 |
2026-04-21 | $0.058726 | $0.059019 | $0.058711 | $0.058927 | $50,749.07 |
2026-04-20 | $0.046491 | $0.058968 | $0.046455 | $0.058726 | $32,965.97 |
2026-04-19 | $0.046544 | $0.046636 | $0.046461 | $0.046523 | $33,635.16 |
2026-04-18 | -- | $0.046640 | $0.046460 | -- | -- |
2026-04-17 | $0.046495 | $0.046584 | $0.046463 | $0.046514 | $33,742.94 |
2026-04-16 | $0.046515 | $0.046584 | $0.046469 | $0.046495 | $34,765.14 |
2026-04-15 | $0.046699 | $0.046659 | $0.046468 | $0.046515 | $22,754.52 |
2026-04-14 | $0.047715 | $0.048168 | $0.045434 | $0.046699 | $29,030.25 |
2026-04-13 | $0.046620 | $0.048185 | $0.046543 | $0.047716 | $44,441.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orbler(ORBR)



