Oasys(OAS)今天
$0.001195
1年前
$0.027791
2年前
$0.10058
3年前
$0.062285

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.001800 | $0.001849 | $0.001170 | $0.001197 | $173.281K |
2026-01-29 | $0.001265 | $0.001934 | $0.001221 | $0.001925 | $11.610M |
2026-01-28 | -- | $0.001709 | $0.001261 | -- | -- |
2026-01-27 | $0.001387 | $0.001488 | $0.001279 | $0.001388 | $3.266M |
2026-01-26 | -- | $0.001856 | $0.001394 | -- | -- |
2026-01-25 | -- | $0.001852 | $0.001760 | -- | -- |
2026-01-24 | -- | $0.001801 | $0.001768 | -- | -- |
2026-01-23 | -- | $0.001780 | $0.001751 | -- | -- |
2026-01-22 | $0.001787 | $0.001790 | $0.001752 | $0.001771 | $156.954K |
2026-01-21 | $0.001811 | $0.001811 | $0.001754 | $0.001787 | $222.262K |
2026-01-20 | $0.001857 | $0.001863 | $0.001799 | $0.001810 | $194.345K |
2026-01-19 | $0.001906 | $0.001913 | $0.001843 | $0.001856 | $253.188K |
2026-01-18 | $0.001911 | $0.001925 | $0.001902 | $0.001905 | $153.592K |
2026-01-17 | $0.001902 | $0.001927 | $0.001882 | $0.001913 | $178.107K |
2026-01-16 | $0.001906 | $0.001918 | $0.001879 | $0.001903 | $137.819K |
2026-01-15 | $0.001932 | $0.001942 | $0.001891 | $0.001905 | $285.188K |
2026-01-14 | $0.001884 | $0.001937 | $0.001871 | $0.001936 | $258.973K |
2026-01-13 | $0.001992 | $0.001938 | $0.001856 | $0.001887 | $461.887K |
2026-01-12 | $0.001904 | $0.002106 | $0.001881 | $0.001975 | $1.346M |
2026-01-11 | $0.001905 | $0.001935 | $0.001903 | $0.001904 | $170.245K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oasys(OAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊