Oasys(OAS)今天
$0.000593
1年前
$0.015288
2年前
$0.06214
3年前
$0.090249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000490 | $0.000695 | $0.000478 | $0.000537 | $512.884K |
2026-05-01 | $0.000485 | $0.000493 | $0.000460 | $0.000490 | $170.560K |
2026-04-30 | -- | $0.000551 | $0.000506 | -- | -- |
2026-04-29 | -- | $0.000551 | $0.000506 | -- | -- |
2026-04-28 | $0.000548 | $0.000560 | $0.000518 | $0.000520 | $163.328K |
2026-04-27 | $0.000588 | $0.000586 | $0.000546 | $0.000548 | $157.489K |
2026-04-26 | $0.000606 | $0.000613 | $0.000581 | $0.000588 | $173.050K |
2026-04-25 | $0.000634 | $0.000636 | $0.000598 | $0.000606 | $296.649K |
2026-04-24 | $0.000654 | $0.000665 | $0.000623 | $0.000634 | $174.611K |
2026-04-23 | $0.000678 | $0.000694 | $0.000649 | $0.000655 | $171.035K |
2026-04-22 | $0.000675 | $0.000708 | $0.000672 | $0.000678 | $193.959K |
2026-04-21 | $0.000705 | $0.000734 | $0.000656 | $0.000677 | $305.296K |
2026-04-20 | $0.000627 | $0.000792 | $0.000618 | $0.000704 | $579.820K |
2026-04-19 | $0.000765 | $0.000745 | $0.000503 | $0.000627 | $600.203K |
2026-04-18 | -- | $0.000930 | $0.000722 | -- | -- |
2026-04-17 | $0.000414 | $0.001023 | $0.000412 | $0.000945 | $797.955K |
2026-04-16 | $0.000386 | $0.000415 | $0.000387 | $0.000414 | $191.277K |
2026-04-15 | $0.000364 | $0.000386 | $0.000363 | $0.000386 | $151.467K |
2026-04-14 | $0.000356 | $0.000365 | $0.000351 | $0.000365 | $118.192K |
2026-04-13 | $0.000365 | $0.000366 | $0.000356 | $0.000356 | $102.616K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oasys(OAS)



