Oasys(OAS)今天
$0.002162
1年前
$0.051095
2年前
$0.05845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002261 | $0.002261 | $0.002160 | $0.002178 | $554.976K |
2025-12-02 | $0.002247 | $0.002279 | $0.002176 | $0.002257 | $806.666K |
2025-12-01 | $0.002284 | $0.002649 | $0.002084 | $0.002245 | $2.480M |
2025-11-30 | $0.002332 | $0.002332 | $0.002278 | $0.002282 | $458.667K |
2025-11-29 | $0.002363 | $0.002360 | $0.002305 | $0.002332 | $457.855K |
2025-11-28 | -- | $0.002374 | $0.002318 | -- | -- |
2025-11-27 | -- | $0.002428 | $0.002359 | -- | -- |
2025-11-26 | -- | $0.002420 | $0.002348 | -- | -- |
2025-11-25 | $0.002387 | $0.002476 | $0.002376 | $0.002389 | $605.302K |
2025-11-24 | $0.002453 | $0.002471 | $0.002371 | $0.002384 | $492.145K |
2025-11-23 | $0.002434 | $0.002502 | $0.002412 | $0.002459 | $618.608K |
2025-11-22 | $0.002506 | $0.002507 | $0.002407 | $0.002432 | $676.307K |
2025-11-21 | $0.002787 | $0.002738 | $0.002484 | $0.002508 | $1.170M |
2025-11-20 | $0.002647 | $0.003292 | $0.002519 | $0.002776 | $3.107M |
2025-11-19 | $0.002715 | $0.002791 | $0.002637 | $0.002644 | $568.585K |
2025-11-18 | $0.002933 | $0.002942 | $0.002688 | $0.002715 | $506.770K |
2025-11-17 | $0.003053 | $0.003058 | $0.002931 | $0.002939 | $388.058K |
2025-11-16 | $0.003033 | $0.003069 | $0.002953 | $0.003056 | $327.182K |
2025-11-15 | $0.002995 | $0.003104 | $0.002962 | $0.003033 | $329.211K |
2025-11-14 | $0.003268 | $0.003273 | $0.002947 | $0.003000 | $427.370K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oasys(OAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊