Shibwifhatcoin(SHIB)今天
$0.000362
1年前
$0.000883
2年前
$0.006406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000334 | $0.000367 | $0.000333 | $0.000361 | $713.2111 |
2026-03-15 | $0.000350 | $0.000355 | $0.000331 | $0.000334 | $1,497.249 |
2026-03-14 | $0.000359 | $0.000365 | $0.000349 | $0.000350 | $758.4491 |
2026-03-13 | $0.000344 | $0.000370 | $0.000342 | $0.000359 | $1,022.998 |
2026-03-12 | $0.000341 | $0.000356 | $0.000328 | $0.000344 | $1,670.965 |
2026-03-11 | $0.000359 | $0.000361 | $0.000332 | $0.000343 | $3,262.830 |
2026-03-10 | $0.000375 | $0.000384 | $0.000346 | $0.000359 | $2,119.745 |
2026-03-09 | $0.000373 | $0.000382 | $0.000366 | $0.000378 | $804.4633 |
2026-03-08 | $0.000382 | $0.000386 | $0.000369 | $0.000375 | $1,907.491 |
2026-03-07 | $0.000393 | $0.000393 | $0.000370 | $0.000381 | $2,724.690 |
2026-03-06 | $0.000412 | $0.000416 | $0.000391 | $0.000393 | $2,998.819 |
2026-03-05 | $0.000397 | $0.000434 | $0.000390 | $0.000416 | $1,089.662 |
2026-03-04 | $0.000406 | $0.000408 | $0.000378 | $0.000398 | $1,495.282 |
2026-03-03 | $0.000408 | $0.000424 | $0.000392 | $0.000407 | $1,039.719 |
2026-03-02 | $0.000445 | $0.000456 | $0.000400 | $0.000408 | $2,030.088 |
2026-03-01 | $0.000446 | $0.000448 | $0.000403 | $0.000443 | $2,539.461 |
2026-02-28 | $0.000481 | $0.000495 | $0.000438 | $0.000446 | $1,347.537 |
2026-02-27 | $0.000498 | $0.000505 | $0.000468 | $0.000481 | $1,718.541 |
2026-02-26 | $0.000408 | $0.000511 | $0.000405 | $0.000498 | $4,893.659 |
2026-02-25 | $0.000401 | $0.000410 | $0.000385 | $0.000406 | $1,993.975 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shibwifhatcoin(SHIB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊