Shibwifhatcoin(SHIB)今天
$0.000126
1年前
$0.001111
2年前
$0.003035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000136 | $0.000136 | $0.000127 | $0.000128 | $893.3278 |
2026-05-01 | $0.000136 | $0.000209 | $0.000133 | $0.000136 | $1,749.931 |
2026-04-30 | -- | $0.000120 | $0.000105 | -- | -- |
2026-04-29 | -- | $0.000120 | $0.000105 | -- | -- |
2026-04-28 | $0.000112 | $0.000115 | $0.000105 | $0.000107 | $2,330.984 |
2026-04-27 | $0.000117 | $0.000124 | $0.000111 | $0.000112 | $1,626.634 |
2026-04-26 | $0.000107 | $0.000118 | $0.000105 | $0.000118 | $1,646.347 |
2026-04-25 | $0.000128 | $0.000129 | $0.000101 | $0.000107 | $3,768.383 |
2026-04-24 | $0.000110 | $0.000136 | $0.000100 | $0.000128 | $8,159.204 |
2026-04-23 | $0.000114 | $0.000115 | $0.000106 | $0.000110 | $3,670.875 |
2026-04-22 | $0.000121 | $0.000123 | $0.000106 | $0.000113 | $7,150.141 |
2026-04-21 | $0.000195 | $0.000197 | $0.000111 | $0.000121 | $36,142.93 |
2026-04-20 | $0.000197 | $0.000198 | $0.000190 | $0.000195 | $1,336.339 |
2026-04-19 | $0.000200 | $0.000201 | $0.000194 | $0.000197 | $339.0134 |
2026-04-18 | -- | $0.000213 | $0.000199 | -- | -- |
2026-04-17 | $0.000198 | $0.000212 | $0.000196 | $0.000210 | $1,229.734 |
2026-04-16 | $0.000207 | $0.000209 | $0.000192 | $0.000197 | $2,043.736 |
2026-04-15 | $0.000195 | $0.000208 | $0.000189 | $0.000207 | $3,006.699 |
2026-04-14 | $0.000178 | $0.000214 | $0.000174 | $0.000195 | $9,064.517 |
2026-04-13 | $0.000174 | $0.000181 | $0.000174 | $0.000179 | $2,748.150 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Shibwifhatcoin(SHIB)



