Qualcomm (Ondo Tokenized Stock)(QCOMON)今天
$179.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $176.3708 | $181.12 | $177.62 | $179.6496 | $119.610K |
2026-05-01 | $183.6731 | $183.53 | $174.06 | $176.9875 | $243.599K |
2026-04-30 | -- | $153.09 | $146.08 | -- | -- |
2026-04-29 | -- | $153.09 | $146.08 | -- | -- |
2026-04-28 | $149.9723 | $152.96 | $146.08 | $149.2697 | $248.938K |
2026-04-27 | $150.1914 | $171.3 | $149.07 | $149.9723 | $887.642K |
2026-04-26 | $150.1615 | $150.68 | $149.91 | $150.1914 | $100.889K |
2026-04-25 | $148.2708 | $150.97 | $149.66 | $150.5790 | $173.058K |
2026-04-24 | $136.2065 | $152.41 | $134.25 | $148.3943 | $165.248K |
2026-04-23 | $137.8940 | $138.66 | $135.98 | $136.1691 | $120.620K |
2026-04-22 | $139.0841 | $139.19 | $135.97 | $137.9263 | $189.856K |
2026-04-21 | $139.4186 | $141.05 | $138.48 | $139.0841 | $130.283K |
2026-04-20 | $137.1337 | $139.61 | $136.58 | $139.6121 | $120.325K |
2026-04-19 | $137.2906 | $137.83 | $136.95 | $137.1337 | $101.771K |
2026-04-18 | -- | $137.87 | $136.95 | -- | -- |
2026-04-17 | $135.8287 | $138.03 | $134.71 | $137.4689 | $131.440K |
2026-04-16 | $135.4304 | $135.9700 | $132.8573 | $135.8287 | $120.814K |
2026-04-15 | $133.1190 | $136.2714 | $133.1015 | $135.4448 | $126.370K |
2026-04-14 | $129.7062 | $134.1915 | $129.6587 | $133.2902 | $124.432K |
2026-04-13 | $128.7958 | $129.7062 | $128.6361 | $129.7062 | $65,537.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qualcomm (Ondo Tokenized Stock)(QCOMON)



