Chrema Coin(CRMC)今天
$0.5201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $1.078626 | $0.525 | $0.5201 | $1.105003 | $8,085.710 |
2026-05-01 | $1.044651 | $0.6815 | $0.501 | $1.076582 | $5,669.968 |
2026-04-30 | $0.5499 | $0.6815 | $0.5011 | $0.6 | -- |
2026-04-29 | $0.786689 | $0.6815 | $0.5012 | $0.511 | $5,438.436 |
2026-04-28 | $0.792562 | $0.6815 | $0.35 | $0.6815 | $13,808.70 |
2026-04-27 | $0.828859 | $0.6782 | $0.2931 | $0.792636 | $6,530.385 |
2026-04-26 | $0.911090 | $0.6819 | $0.61 | $0.829047 | $357.9970 |
2026-04-25 | $0.803478 | $0.6818 | $0.6013 | $0.911053 | $10,481.08 |
2026-04-24 | $0.688907 | $0.6818 | $0.6117 | $0.803997 | $6,247.829 |
2026-04-23 | $0.771290 | $0.6818 | $0.6018 | $0.688860 | $31,971.17 |
2026-04-22 | $0.806163 | $0.6817 | $0.68 | $0.771648 | $39,869.20 |
2026-04-21 | $0.791674 | $0.6815 | $0.6107 | $0.806060 | $46,311.40 |
2026-04-20 | $0.690645 | $0.6822 | $0.6033 | $0.791127 | $36,334.18 |
2026-04-19 | $0.734936 | $0.6833 | $0.6017 | $0.691125 | $31,541.31 |
2026-04-18 | $0.816849 | $0.6815 | $0.6001 | $0.734935 | $38,308.61 |
2026-04-17 | $0.771217 | $0.6818 | $0.6004 | $0.817216 | $50,948.67 |
2026-04-16 | $0.788626 | $0.6823 | $0.4521 | $0.771383 | $51,364.72 |
2026-04-15 | $0.816741 | $0.6816 | $0.6797 | $0.784553 | $50,541.01 |
2026-04-14 | $0.754319 | $0.6815 | $0.68 | $0.816916 | $51,954.13 |
2026-04-13 | $0.762692 | $0.6815 | $0.68 | $0.755292 | $46,805.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chrema Coin(CRMC)



