earl(EARL)今天
$0.000024
1年前
$0.000069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | -- | $0.000025 | $0.000024 | $0.000024 | $3.694575 |
2026-04-26 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-25 | -- | $0.000025 | $0.000025 | -- | -- |
2026-04-24 | -- | $0.000025 | $0.000025 | -- | -- |
2026-04-23 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-22 | -- | $0.000026 | $0.000025 | -- | -- |
2026-04-21 | -- | $0.000024 | $0.000024 | -- | -- |
2026-04-20 | -- | $0.000025 | $0.000024 | -- | -- |
2026-04-19 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $691.3161 |
2026-04-18 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $6.830089 |
2026-04-17 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $1,815.977 |
2026-04-16 | $0.000025 | $0.000027 | $0.000024 | $0.000027 | $2,084.632 |
2026-04-15 | $0.000025 | $0.000026 | $0.000023 | $0.000025 | $4,689.324 |
2026-04-14 | $0.000025 | $0.000029 | $0.000024 | $0.000025 | $6,110.149 |
2026-04-13 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $1.802153 |
2026-04-12 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $140.0608 |
2026-04-11 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $6,880.177 |
2026-04-10 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $4.418036 |
2026-04-09 | $0.000026 | $0.000026 | $0.000023 | $0.000025 | $2,506.740 |
2026-04-08 | -- | $0.000026 | $0.000023 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

earl(EARL)



