Opium(OPIUM)今天
$0.014668
1年前
$0.027410
2年前
$0.115463
3年前
$0.132814
4年前
$0.408171
5年前
$5.82

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.014649 | $0.014725 | $0.014488 | $0.014602 | $33.60689 |
2026-05-01 | $0.014412 | $0.014721 | $0.014220 | $0.014659 | $52.26138 |
2026-04-30 | -- | $0.014944 | $0.014631 | -- | -- |
2026-04-29 | -- | $0.014944 | $0.014631 | -- | -- |
2026-04-28 | $0.014713 | $0.014851 | $0.014632 | $0.014668 | $14.16778 |
2026-04-27 | $0.014852 | $0.015290 | $0.014591 | $0.014713 | $14.21073 |
2026-04-26 | $0.014781 | $0.014972 | $0.014631 | $0.014852 | $14.34473 |
2026-04-25 | $0.015035 | $0.015109 | $0.014781 | $0.014781 | $14.27682 |
2026-04-24 | $0.015040 | $0.015114 | $0.014826 | $0.015035 | $34.10225 |
2026-04-23 | $0.015251 | $0.015298 | $0.014836 | $0.015040 | $40.72872 |
2026-04-22 | $0.014825 | $0.015312 | $0.014790 | $0.015218 | $45.66137 |
2026-04-21 | $0.014822 | $0.015009 | $0.014660 | $0.014825 | $44.48222 |
2026-04-20 | $0.015154 | $0.015051 | $0.014076 | $0.014822 | $312.0951 |
2026-04-19 | $0.015208 | $0.021005 | $0.014602 | $0.015176 | $105.4552 |
2026-04-18 | -- | $0.015815 | $0.015082 | -- | -- |
2026-04-17 | $0.015205 | $0.015530 | $0.014897 | $0.015372 | $96.39031 |
2026-04-16 | $0.014843 | $0.015239 | $0.014652 | $0.015176 | $16.45599 |
2026-04-15 | $0.015177 | $0.015063 | $0.014640 | $0.014843 | $15.52897 |
2026-04-14 | $0.013938 | $0.015213 | $0.013906 | $0.015177 | $62.00217 |
2026-04-13 | $0.014033 | $0.014270 | $0.013882 | $0.013938 | $15.27059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opium(OPIUM)



