Opium(OPIUM)今天
$0.015264
1年前
$0.029080
2年前
$0.161319
3年前
$0.116857
4年前
$0.530093
5年前
$7.82

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.014691 | $0.015597 | $0.014665 | $0.015494 | $71.84552 |
2026-03-16 | $0.015283 | $0.015659 | $0.014598 | $0.014701 | $352.7462 |
2026-03-15 | $0.013822 | $0.015579 | $0.015024 | $0.015263 | $68.92770 |
2026-03-14 | $0.015285 | $0.015548 | $0.013792 | $0.015155 | $68.43970 |
2026-03-13 | $0.015317 | $0.015854 | $0.015091 | $0.015300 | $69.09627 |
2026-03-12 | $0.015324 | $0.015635 | $0.015128 | $0.015317 | $69.17411 |
2026-03-11 | $0.015326 | $0.015514 | $0.015122 | $0.015323 | $69.20187 |
2026-03-10 | $0.015430 | $0.015637 | $0.014892 | $0.015389 | $69.49602 |
2026-03-09 | $0.015337 | $0.015485 | $0.014924 | $0.015430 | $69.68090 |
2026-03-08 | $0.014884 | $0.015529 | $0.014990 | $0.015337 | $69.26500 |
2026-03-07 | $0.015137 | $0.015457 | $0.014658 | $0.014848 | $85.27714 |
2026-03-06 | $0.014773 | $0.015495 | $0.014584 | $0.015137 | $72.03125 |
2026-03-05 | $0.015354 | $0.015697 | $0.014837 | $0.014957 | $94.94882 |
2026-03-04 | $0.015263 | $0.015838 | $0.013342 | $0.015354 | $69.33866 |
2026-03-03 | $0.015249 | $0.016033 | $0.015013 | $0.015269 | $68.95684 |
2026-03-02 | $0.015276 | $0.015773 | $0.014859 | $0.015201 | $71.57332 |
2026-03-01 | $0.015094 | $0.015894 | $0.014630 | $0.015260 | $69.05050 |
2026-02-28 | $0.015379 | $0.015533 | $0.014874 | $0.015064 | $77.78554 |
2026-02-27 | $0.014518 | $0.015504 | $0.014518 | $0.015332 | $69.24134 |
2026-02-26 | $0.015316 | $0.015661 | $0.014518 | $0.014518 | $86.36743 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opium(OPIUM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊