Wagmi(WAGMI)今天
$0.001081
1年前
$0.008373
2年前
$0.009824

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001022 | $0.001033 | $0.000998 | $0.001030 | $2,896.843 |
2026-04-30 | -- | $0.001137 | $0.001097 | -- | -- |
2026-04-29 | -- | $0.001137 | $0.001097 | -- | -- |
2026-04-28 | $0.001104 | $0.001144 | $0.001105 | $0.001113 | $5,076.430 |
2026-04-27 | $0.001130 | $0.001142 | $0.001104 | $0.001104 | $6,331.038 |
2026-04-26 | $0.001118 | $0.001133 | $0.001086 | $0.001129 | $6,193.935 |
2026-04-25 | $0.001110 | $0.001139 | $0.001094 | $0.001118 | $8,353.034 |
2026-04-24 | $0.001122 | $0.001123 | $0.001083 | $0.001110 | $2,590.972 |
2026-04-23 | $0.001125 | $0.001128 | $0.001081 | $0.001122 | $1,954.522 |
2026-04-22 | $0.001073 | $0.001131 | $0.001073 | $0.001125 | $1,912.059 |
2026-04-21 | $0.001053 | $0.001095 | $0.001044 | $0.001073 | $1,559.306 |
2026-04-20 | $0.001038 | $0.001064 | $0.001018 | $0.001053 | $27,381.41 |
2026-04-19 | $0.001099 | $0.001092 | $0.001038 | $0.001041 | $7,539.958 |
2026-04-18 | -- | $0.001219 | $0.001067 | -- | -- |
2026-04-17 | $0.001136 | $0.001220 | $0.001087 | $0.001168 | $44,511.53 |
2026-04-16 | -- | $0.001145 | $0.001020 | -- | -- |
2026-04-15 | $0.001034 | $0.001045 | $0.000993 | $0.001020 | $1,453.198 |
2026-04-14 | $0.001021 | $0.001066 | $0.001018 | $0.001030 | $1,268.798 |
2026-04-13 | $0.001042 | $0.001046 | $0.001009 | $0.001021 | $1,417.855 |
2026-04-12 | $0.001057 | $0.001062 | $0.001013 | $0.001042 | $4,646.953 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wagmi(WAGMI)



