Wagmi(WAGMI)今天
$0.002886
1年前
$0.024606
2年前
$0.012004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002853 | $0.002938 | $0.002784 | $0.002855 | $31,287.65 |
2025-12-02 | $0.002074 | $0.002913 | $0.002054 | $0.002850 | $186.670K |
2025-12-01 | $0.002343 | $0.002361 | $0.002062 | $0.002072 | $7,041.144 |
2025-11-30 | $0.002377 | $0.002390 | $0.002307 | $0.002344 | $7,456.262 |
2025-11-29 | $0.002389 | $0.002382 | $0.002273 | $0.002377 | $6,753.557 |
2025-11-28 | -- | $0.002402 | $0.002300 | -- | -- |
2025-11-27 | -- | $0.002315 | $0.002177 | -- | -- |
2025-11-26 | $0.002144 | $0.002252 | $0.002114 | $0.002224 | $15,686.75 |
2025-11-25 | $0.002041 | $0.002166 | $0.002036 | $0.002145 | $18,504.04 |
2025-11-24 | $0.001992 | $0.002050 | $0.001964 | $0.002040 | $6,876.445 |
2025-11-23 | $0.001985 | $0.002015 | $0.001931 | $0.001990 | $9,496.908 |
2025-11-22 | $0.001905 | $0.002000 | $0.001890 | $0.001982 | $7,437.201 |
2025-11-21 | $0.002152 | $0.002102 | $0.001796 | $0.001910 | $15,070.52 |
2025-11-20 | $0.002093 | $0.002177 | $0.002035 | $0.002147 | $3,154.554 |
2025-11-19 | $0.002205 | $0.002252 | $0.002073 | $0.002105 | $9,983.422 |
2025-11-18 | $0.002221 | $0.002228 | $0.002134 | $0.002205 | $14,166.18 |
2025-11-17 | $0.002278 | $0.002279 | $0.002194 | $0.002215 | $6,351.730 |
2025-11-16 | $0.002462 | $0.002465 | $0.002251 | $0.002275 | $10,180.45 |
2025-11-15 | $0.002407 | $0.002598 | $0.002381 | $0.002462 | $50,884.64 |
2025-11-14 | $0.002723 | $0.002831 | $0.002334 | $0.002386 | $137.945K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wagmi(WAGMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊