Sway Social(SWAY)今天
$0.003189
1年前
$0.001140
2年前
$0.003498
3年前
$0.002665
4年前
$0.019633

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.003177 | $0.003191 | $0.003040 | $0.003189 | $1,691.794 |
2026-04-30 | -- | $0.003207 | $0.003095 | -- | -- |
2026-04-29 | -- | $0.003207 | $0.003095 | -- | -- |
2026-04-28 | $0.003234 | $0.003238 | $0.003095 | $0.003206 | $1,356.396 |
2026-04-27 | $0.003173 | $0.003249 | $0.003073 | $0.003234 | $3,040.939 |
2026-04-26 | $0.003122 | $0.003306 | $0.003075 | $0.003165 | $2,735.096 |
2026-04-25 | $0.003059 | $0.003184 | $0.003058 | $0.003123 | $1,657.018 |
2026-04-24 | $0.003190 | $0.003177 | $0.002976 | $0.003059 | $1,346.621 |
2026-04-23 | $0.003297 | $0.003301 | $0.003131 | $0.003190 | $1,523.489 |
2026-04-22 | $0.003127 | $0.003297 | $0.002995 | $0.003297 | $4,066.562 |
2026-04-21 | $0.002875 | $0.003127 | $0.002831 | $0.003127 | $5,589.099 |
2026-04-20 | $0.003215 | $0.003226 | $0.002833 | $0.002875 | $2,460.566 |
2026-04-19 | $0.002468 | $0.003226 | $0.002418 | $0.003215 | $8,283.532 |
2026-04-18 | -- | $0.002513 | $0.001972 | -- | -- |
2026-04-17 | $0.001917 | $0.002551 | $0.001870 | $0.002455 | $14,146.30 |
2026-04-16 | $0.001617 | $0.001954 | $0.001591 | $0.001921 | $15,623.10 |
2026-04-15 | $0.001580 | $0.001622 | $0.001579 | $0.001617 | $10,870.66 |
2026-04-14 | $0.001522 | $0.001619 | $0.001492 | $0.001580 | $11,277.16 |
2026-04-13 | $0.001478 | $0.001529 | $0.001430 | $0.001522 | $11,471.44 |
2026-04-12 | $0.001374 | $0.001481 | $0.001260 | $0.001478 | $12,776.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sway Social(SWAY)



