ODEI AI(ODAI)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000023 | $0.000025 | $0.000021 | $0.000021 | $65,034.41 |
2026-04-26 | $0.000023 | $0.000025 | $0.000020 | $0.000023 | $87,982.11 |
2026-04-25 | $0.000021 | $0.000025 | $0.000018 | $0.000023 | $115.155K |
2026-04-24 | $0.000019 | $0.000023 | $0.000017 | $0.000021 | $90,741.20 |
2026-04-23 | $0.000025 | $0.000024 | $0.000018 | $0.000019 | $78,830.26 |
2026-04-22 | $0.000018 | $0.000028 | $0.000016 | $0.000025 | $228.366K |
2026-04-21 | $0.000021 | $0.000023 | $0.000017 | $0.000019 | $158.384K |
2026-04-20 | $0.000022 | $0.000026 | $0.000020 | $0.000021 | $137.462K |
2026-04-19 | $0.000027 | $0.000027 | $0.000022 | $0.000022 | $84,011.53 |
2026-04-18 | $0.000025 | $0.000031 | $0.000023 | $0.000027 | $158.915K |
2026-04-17 | $0.000023 | $0.000028 | $0.000021 | $0.000024 | $140.625K |
2026-04-16 | $0.000022 | $0.000024 | $0.000021 | $0.000023 | $87,950.19 |
2026-04-15 | $0.000028 | $0.000027 | $0.000022 | $0.000022 | $105.842K |
2026-04-14 | $0.000024 | $0.000033 | $0.000022 | $0.000028 | $196.386K |
2026-04-13 | $0.000020 | $0.000026 | $0.000021 | $0.000024 | $127.930K |
2026-04-12 | $0.000026 | $0.000027 | $0.000018 | $0.000020 | $272.975K |
2026-04-11 | $0.000026 | $0.000030 | $0.000026 | $0.000026 | $61,523.45 |
2026-04-10 | $0.000031 | $0.000031 | $0.000026 | $0.000026 | $144.560K |
2026-04-09 | $0.000035 | $0.000035 | $0.000028 | $0.000031 | $96,784.07 |
2026-04-08 | $0.000029 | $0.000043 | $0.000028 | $0.000035 | $201.049K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ODEI AI(ODAI)



