WWEMIX(WWEMIX)今天
$0.241351
1年前
$0.732645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.24059 | $0.231322 | -- | -- |
2026-04-29 | -- | $0.24059 | $0.231322 | -- | -- |
2026-04-28 | $0.237790 | $0.238654 | $0.231322 | $0.234951 | $29,939.12 |
2026-04-27 | $0.237742 | $0.240184 | $0.234362 | $0.237790 | $24,073.05 |
2026-04-26 | $0.238833 | $0.241511 | $0.235766 | $0.237742 | $28,998.87 |
2026-04-25 | $0.239594 | $0.242079 | $0.236228 | $0.238833 | $30,009.37 |
2026-04-24 | $0.238202 | $0.240843 | $0.235195 | $0.239552 | $25,928.31 |
2026-04-23 | $0.237463 | $0.238910 | $0.233618 | $0.238202 | $34,162.93 |
2026-04-22 | $0.236931 | $0.240192 | $0.235369 | $0.237935 | $47,683.71 |
2026-04-21 | $0.235670 | $0.241128 | $0.236083 | $0.236931 | $137.674K |
2026-04-20 | $0.226765 | $0.241646 | $0.226632 | $0.236165 | $71,692.44 |
2026-04-19 | $0.235926 | $0.238326 | $0.224287 | $0.227818 | $38,809.97 |
2026-04-18 | -- | $0.24023 | $0.233304 | -- | -- |
2026-04-17 | $0.237371 | $0.240055 | $0.233023 | $0.238607 | $34,204.95 |
2026-04-16 | -- | $0.241517 | $0.234743 | -- | -- |
2026-04-15 | $0.245317 | $0.245512 | $0.234372 | $0.239027 | $122.126K |
2026-04-14 | $0.249832 | $0.252225 | $0.237204 | $0.245317 | $31,555.16 |
2026-04-13 | $0.245266 | $0.250767 | $0.245755 | $0.249936 | $29,085.16 |
2026-04-12 | $0.245261 | $0.249080 | $0.242541 | $0.246154 | $52,179.86 |
2026-04-11 | $0.244738 | $0.251454 | $0.244661 | $0.245563 | $36,611.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WWEMIX(WWEMIX)



