Mean DAO(MEAN)今天
$0.000032
1年前
$0.000239
2年前
$0.023254
3年前
$0.026109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000032 | $0.000032 | $0.000032 | -- | -- |
2026-04-30 | -- | $0.000032 | $0.000031 | -- | -- |
2026-04-29 | $0.000031 | $0.000032 | $0.000031 | -- | -- |
2026-04-28 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $1.838342 |
2026-04-27 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $2.280107 |
2026-04-26 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $44.79528 |
2026-04-25 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $60.66675 |
2026-04-24 | $0.000065 | $0.000065 | $0.000031 | $0.000031 | $893.6942 |
2026-04-23 | $0.000068 | $0.000068 | $0.000031 | $0.000065 | $1,840.868 |
2026-04-22 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $5.458765 |
2026-04-21 | $0.000032 | $0.000085 | $0.000032 | $0.000068 | $1,629.234 |
2026-04-20 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $73.88781 |
2026-04-19 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $14.00114 |
2026-04-18 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $1.600536 |
2026-04-17 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $4.869417 |
2026-04-16 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $1.683862 |
2026-04-15 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $11.43793 |
2026-04-14 | -- | $0.000032 | $0.000032 | $0.000032 | $3.849378 |
2026-04-13 | -- | $0.000032 | $0.000032 | -- | -- |
2026-04-12 | $0.000031 | $0.000032 | $0.000032 | $0.000032 | $1.708549 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mean DAO(MEAN)



