Fire Protocol(FIRE)今天
$0.001143
1年前
$0.000334
2年前
$0.000957
3年前
$0.005334
4年前
$0.010379
5年前
$0.306329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001128 | $0.001240 | $0.001082 | $0.001126 | $1,696.818 |
2026-05-01 | $0.001143 | $0.001163 | $0.001079 | $0.001128 | $1,095.785 |
2026-04-30 | -- | $0.001388 | $0.001213 | -- | -- |
2026-04-29 | -- | $0.001388 | $0.001213 | -- | -- |
2026-04-28 | $0.001318 | $0.001429 | $0.001257 | $0.001387 | $2,437.137 |
2026-04-27 | $0.001240 | $0.001319 | $0.001211 | $0.001318 | $981.3356 |
2026-04-26 | $0.001254 | $0.001315 | $0.001240 | $0.001240 | $540.0696 |
2026-04-25 | $0.001448 | $0.001447 | $0.001241 | $0.001254 | $1,476.814 |
2026-04-24 | $0.001604 | $0.001604 | $0.001375 | $0.001448 | $685.6898 |
2026-04-23 | $0.001525 | $0.001646 | $0.001482 | $0.001604 | $1,802.108 |
2026-04-22 | $0.001403 | $0.001592 | $0.001371 | $0.001525 | $2,013.167 |
2026-04-21 | $0.001581 | $0.001578 | $0.001392 | $0.001395 | $3,661.094 |
2026-04-20 | $0.001535 | $0.001628 | $0.001392 | $0.001446 | $4,375.339 |
2026-04-19 | $0.001027 | $0.001544 | $0.001027 | $0.001535 | $5,013.402 |
2026-04-18 | $0.000935 | $0.001032 | $0.000907 | $0.001027 | $2,087.895 |
2026-04-17 | $0.001226 | $0.001198 | $0.000912 | $0.000935 | $9,043.993 |
2026-04-16 | $0.001284 | $0.001355 | $0.001175 | $0.001175 | $10,717.44 |
2026-04-15 | $0.001445 | $0.001448 | $0.001256 | $0.001284 | $11,306.13 |
2026-04-14 | $0.001560 | $0.001565 | $0.001340 | $0.001445 | $12,916.65 |
2026-04-13 | $0.001563 | $0.001563 | $0.001469 | $0.001560 | $10,827.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fire Protocol(FIRE)



