Neutrl USD(NUSD)今天
$0.998911

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.999643 | $0.998713 | -- | -- |
2026-04-28 | $0.999569 | $0.999643 | $0.998802 | $0.999277 | $1.457M |
2026-04-27 | $0.999924 | $1 | $0.999105 | $0.999606 | $773.323K |
2026-04-26 | $0.999298 | $0.999925 | $0.998868 | $0.999909 | $1.109M |
2026-04-25 | $0.999531 | $0.999749 | $0.998711 | $0.999308 | $737.118K |
2026-04-24 | $0.998866 | $0.999744 | $0.998542 | $0.999533 | $984.094K |
2026-04-23 | $0.999116 | $0.999634 | $0.99854 | $0.998869 | $594.603K |
2026-04-22 | $0.999008 | $0.999725 | $0.998644 | $0.999097 | $593.445K |
2026-04-21 | $0.999483 | $0.999545 | $0.998424 | $0.999015 | $3.232M |
2026-04-20 | $0.999210 | $0.999631 | $0.998547 | $0.999423 | $1.173M |
2026-04-19 | $0.998790 | $0.999637 | $0.998679 | $0.999210 | $1.821M |
2026-04-18 | -- | $0.999311 | $0.99867 | -- | -- |
2026-04-17 | $0.998193 | $0.999773 | $0.997533 | $0.999124 | $902.966K |
2026-04-16 | $0.999116 | $0.999244 | $0.997573 | $0.998185 | $436.720K |
2026-04-15 | $0.999090 | $0.999656 | $0.998416 | $0.999124 | $574.607K |
2026-04-14 | $0.999190 | $0.999865 | $0.998928 | $0.999088 | $340.846K |
2026-04-13 | $1.000814 | $1.002001 | $0.994690 | $0.999188 | $6.982M |
2026-04-12 | $1.000203 | $1.005057 | $0.994965 | $0.998793 | $516.442K |
2026-04-11 | $0.998846 | $1.001908 | $0.996853 | $0.998971 | $136.011K |
2026-04-10 | $0.999650 | $1.006082 | $0.997215 | $0.998846 | $807.874K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neutrl USD(NUSD)



