Gari Network(GARI)今天
$0.000509
1年前
$0.002770
2年前
$0.023873
3年前
$0.053079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000553 | $0.000571 | $0.000483 | $0.000494 | $24,094.65 |
2026-04-26 | $0.000602 | $0.000602 | $0.000551 | $0.000553 | $12,119.74 |
2026-04-25 | $0.000589 | $0.000609 | $0.000579 | $0.000602 | $4,446.336 |
2026-04-24 | $0.000566 | $0.000593 | $0.000542 | $0.000589 | $8,141.147 |
2026-04-23 | $0.000556 | $0.000588 | $0.000539 | $0.000566 | $4,822.774 |
2026-04-22 | $0.000583 | $0.000585 | $0.000549 | $0.000556 | $8,123.243 |
2026-04-21 | $0.000579 | $0.000614 | $0.000575 | $0.000583 | $6,661.965 |
2026-04-20 | $0.000581 | $0.000589 | $0.000561 | $0.000579 | $1,214.749 |
2026-04-19 | $0.000574 | $0.000587 | $0.000568 | $0.000581 | $4,493.419 |
2026-04-18 | $0.000607 | $0.000613 | $0.000564 | $0.000574 | $12,311.91 |
2026-04-17 | $0.000631 | $0.000634 | $0.000563 | $0.000607 | $12,926.11 |
2026-04-16 | $0.000690 | $0.000683 | $0.000534 | $0.000630 | $29,535.00 |
2026-04-15 | $0.000643 | $0.000700 | $0.000612 | $0.000673 | $26,542.71 |
2026-04-14 | $0.000671 | $0.000703 | $0.000631 | $0.000643 | $36,895.47 |
2026-04-13 | $0.000629 | $0.000700 | $0.000622 | $0.000639 | $30,318.85 |
2026-04-12 | $0.000660 | $0.000685 | $0.000627 | $0.000629 | $23,807.42 |
2026-04-11 | $0.000692 | $0.000720 | $0.000631 | $0.000658 | $29,106.95 |
2026-04-10 | $0.000766 | $0.000769 | $0.000654 | $0.000692 | $32,760.83 |
2026-04-09 | $0.000793 | $0.000819 | $0.000718 | $0.000766 | $45,578.84 |
2026-04-08 | $0.000771 | $0.000817 | $0.000769 | $0.000793 | $17,168.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gari Network(GARI)



