Comedian(BAN)今天
$0.07248
1年前
$0.050127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.074809 | $0.07936 | $0.07139 | $0.07365 | $4,743.082 |
2026-04-28 | $0.072929 | $0.07595 | $0.06935 | $0.07455 | $6.251M |
2026-04-27 | $0.087946 | $0.08511 | $0.0712 | $0.072972 | $11.737M |
2026-04-26 | $0.092803 | $0.1006 | $0.07061 | $0.084909 | $17.732M |
2026-04-25 | $0.078378 | $0.09471 | $0.07657 | $0.092872 | $4.561M |
2026-04-24 | $0.078432 | $0.08606 | $0.0769 | $0.078221 | $11.754M |
2026-04-23 | $0.085323 | $0.08848 | $0.07767 | $0.078481 | $6.482M |
2026-04-22 | $0.074144 | $0.08811 | $0.07261 | $0.085937 | $8.637M |
2026-04-21 | $0.067040 | $0.07698 | $0.06683 | $0.073953 | $7.843M |
2026-04-20 | $0.069416 | $0.06906 | $0.06618 | $0.067116 | $9.694M |
2026-04-19 | $0.071547 | $0.07203 | $0.0671 | $0.068785 | $5.355M |
2026-04-18 | $0.072923 | $0.07381 | $0.06957 | $0.071536 | $3.934M |
2026-04-17 | $0.073566 | $0.0746 | $0.07026 | $0.072842 | $8.314M |
2026-04-16 | $0.080996 | $0.08035 | $0.07261 | $0.073618 | $6.900M |
2026-04-15 | $0.079914 | $0.08472 | $0.07818 | $0.081011 | $5.888M |
2026-04-14 | $0.084483 | $0.09603 | $0.0782 | $0.080526 | $18.534M |
2026-04-13 | $0.068931 | $0.09569 | $0.06853 | $0.084723 | $18.584M |
2026-04-12 | $0.059363 | $0.07477 | $0.05855 | $0.068296 | $10.016M |
2026-04-11 | $0.057961 | $0.06018 | $0.05703 | $0.059448 | $3.465M |
2026-04-10 | $0.055198 | $0.05833 | $0.05427 | $0.058024 | $5.760M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Comedian(BAN)



