Luxury Travel Token(LTT)今天
$0.002158
1年前
$0.003009
2年前
$0.005593

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.002165 | $0.002180 | $0.002158 | $0.002180 | $20,951.55 |
2026-05-02 | $0.002251 | $0.002358 | $0.002124 | $0.002165 | $23,980.18 |
2026-05-01 | $0.002228 | $0.002256 | $0.002207 | $0.002251 | $20,176.35 |
2026-04-30 | -- | $0.002265 | $0.002133 | -- | -- |
2026-04-29 | -- | $0.002265 | $0.002133 | -- | -- |
2026-04-28 | $0.002156 | $0.002308 | $0.002036 | $0.002231 | $26,043.07 |
2026-04-27 | $0.002066 | $0.002522 | $0.002067 | $0.002158 | $24,683.92 |
2026-04-26 | $0.002333 | $0.002590 | $0.002000 | $0.002066 | $20,385.99 |
2026-04-25 | $0.002533 | $0.002544 | $0.002333 | $0.002333 | $16,085.09 |
2026-04-24 | $0.002645 | $0.002665 | $0.002514 | $0.002535 | $17,130.44 |
2026-04-23 | $0.002676 | $0.002695 | $0.002541 | $0.002645 | $22,754.58 |
2026-04-22 | $0.002728 | $0.002746 | $0.002573 | $0.002676 | $44,902.84 |
2026-04-21 | $0.002480 | $0.002821 | $0.002480 | $0.002728 | $16,448.94 |
2026-04-20 | $0.002467 | $0.003840 | $0.002270 | $0.002480 | $199.7497 |
2026-04-19 | $0.002794 | $0.003930 | $0.002358 | $0.002467 | $439.8790 |
2026-04-18 | $0.002695 | $0.002794 | $0.002554 | $0.002794 | $41.84373 |
2026-04-17 | $0.002195 | $0.002721 | $0.002000 | $0.002695 | $273.8770 |
2026-04-16 | $0.002200 | $0.002200 | $0.002195 | $0.002195 | $52.90849 |
2026-04-15 | $0.002100 | $0.002200 | $0.002000 | $0.002200 | $114.0926 |
2026-04-14 | $0.002120 | $0.002200 | $0.002100 | $0.002100 | $119.5974 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Luxury Travel Token(LTT)



