Nookplot(NOOK)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000008 | $0.000008 | $0.000006 | $0.000008 | $45,168.77 |
2026-05-01 | $0.000005 | $0.000008 | $0.000005 | $0.000008 | $48,695.36 |
2026-04-30 | -- | $0.000005 | $0.000004 | -- | -- |
2026-04-29 | -- | $0.000005 | $0.000004 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $29,535.14 |
2026-04-27 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $42,139.80 |
2026-04-26 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $49,322.67 |
2026-04-25 | $0.000003 | $0.000009 | $0.000003 | $0.000005 | $414.070K |
2026-04-24 | $0.000005 | $0.000005 | $0.000003 | $0.000003 | $49,987.48 |
2026-04-23 | $0.000006 | $0.000006 | $0.000004 | $0.000005 | $20,875.85 |
2026-04-22 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $31,596.56 |
2026-04-21 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $15,538.71 |
2026-04-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $32,993.57 |
2026-04-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $30,513.35 |
2026-04-18 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $41,805.67 |
2026-04-17 | $0.000009 | $0.000009 | $0.000006 | $0.000008 | $159.043K |
2026-04-16 | $0.000005 | $0.000009 | $0.000005 | $0.000009 | $162.426K |
2026-04-15 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $54,382.11 |
2026-04-14 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $67,977.53 |
2026-04-13 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $54,412.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nookplot(NOOK)



