Eagle AI(EAI)今天
$0.046185
1年前
$0.087552

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.041093 | $0.045913 | $0.040459 | $0.045844 | $189.458K |
2025-12-02 | $0.036171 | $0.041334 | $0.035434 | $0.041129 | $222.048K |
2025-12-01 | $0.041087 | $0.041400 | $0.035928 | $0.036384 | $181.292K |
2025-11-30 | $0.041327 | $0.041570 | $0.040250 | $0.040926 | $176.671K |
2025-11-29 | $0.042843 | $0.042885 | $0.040335 | $0.041327 | $155.339K |
2025-11-28 | -- | $0.043335 | $0.041430 | -- | -- |
2025-11-27 | -- | $0.046067 | $0.041078 | -- | -- |
2025-11-26 | -- | $0.042985 | $0.040412 | -- | -- |
2025-11-25 | $0.040690 | $0.044875 | $0.040599 | $0.041373 | $189.971K |
2025-11-24 | $0.044862 | $0.045036 | $0.039708 | $0.040591 | $178.671K |
2025-11-23 | $0.044349 | $0.045924 | $0.044006 | $0.045039 | $163.006K |
2025-11-22 | $0.046154 | $0.048727 | $0.043299 | $0.044349 | $209.205K |
2025-11-21 | $0.046933 | $0.047291 | $0.043465 | $0.046001 | $192.971K |
2025-11-20 | $0.049948 | $0.049933 | $0.045525 | $0.046741 | $174.341K |
2025-11-19 | $0.046397 | $0.052680 | $0.046463 | $0.049896 | $213.457K |
2025-11-18 | $0.045604 | $0.047165 | $0.043293 | $0.046309 | $193.064K |
2025-11-17 | $0.045300 | $0.047256 | $0.042141 | $0.045574 | $192.121K |
2025-11-16 | $0.047082 | $0.047965 | $0.044364 | $0.045132 | $202.338K |
2025-11-15 | $0.049543 | $0.049954 | $0.046332 | $0.047082 | $224.096K |
2025-11-14 | $0.053531 | $0.053507 | $0.047467 | $0.049016 | $209.164K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eagle AI(EAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊