Eagle AI(EAI)今天
$0.006907
1年前
$0.344069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.006566 | $0.006847 | $0.006496 | $0.006804 | $1,291.127 |
2026-04-30 | -- | $0.006960 | $0.006703 | -- | -- |
2026-04-29 | -- | $0.006960 | $0.006703 | -- | -- |
2026-04-28 | $0.006793 | $0.006948 | $0.006724 | $0.006805 | $2,887.209 |
2026-04-27 | $0.007194 | $0.007350 | $0.006777 | $0.006788 | $1,775.286 |
2026-04-26 | $0.007266 | $0.007256 | $0.007111 | $0.007196 | $2,662.469 |
2026-04-25 | $0.007385 | $0.007400 | $0.007128 | $0.007270 | $799.1647 |
2026-04-24 | $0.007455 | $0.007495 | $0.007325 | $0.007385 | $648.6391 |
2026-04-23 | $0.007672 | $0.007741 | $0.007365 | $0.007461 | $2,213.731 |
2026-04-22 | $0.007482 | $0.007770 | $0.007440 | $0.007672 | $2,523.024 |
2026-04-21 | $0.007526 | $0.007632 | $0.007446 | $0.007479 | $464.8701 |
2026-04-20 | $0.007582 | $0.007581 | $0.007373 | $0.007526 | $154.0484 |
2026-04-19 | $0.007607 | $0.007628 | $0.007442 | $0.007590 | $919.0541 |
2026-04-18 | $0.007821 | $0.008022 | $0.007517 | $0.007607 | $5,030.888 |
2026-04-17 | $0.007339 | $0.007907 | $0.007300 | $0.007843 | $2,804.991 |
2026-04-16 | $0.007563 | $0.007732 | $0.007240 | $0.007348 | $2,964.840 |
2026-04-15 | $0.007563 | $0.007612 | $0.007355 | $0.007564 | $1,981.638 |
2026-04-14 | $0.006385 | $0.007794 | $0.006369 | $0.007563 | $11,191.42 |
2026-04-13 | $0.006486 | $0.006555 | $0.006204 | $0.006385 | $4,726.803 |
2026-04-12 | $0.006907 | $0.007186 | $0.006431 | $0.006486 | $2,188.996 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eagle AI(EAI)



