DUCKY(DUCKY)今天
$0.104631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.059647 | $0.100386 | $0.059049 | $0.099823 | $23,637.22 |
2026-01-28 | -- | $0.059996 | $0.059003 | -- | -- |
2026-01-27 | $0.059701 | $0.059894 | $0.058999 | $0.059867 | $543.276K |
2026-01-26 | $0.059750 | $0.059865 | $0.058987 | $0.059701 | $501.130K |
2026-01-25 | $0.059397 | $0.059837 | $0.058987 | $0.059605 | $656.651K |
2026-01-24 | $0.059441 | $0.059836 | $0.059178 | $0.059397 | $4,243.027 |
2026-01-23 | $0.058892 | $0.059822 | $0.055073 | $0.059326 | $564.538K |
2026-01-22 | $0.027877 | $0.059000 | $0.027969 | $0.058892 | $485.997K |
2026-01-21 | $0.024071 | $0.028219 | $0.023879 | $0.027864 | $549.035K |
2026-01-20 | $0.023967 | $0.024087 | $0.023906 | $0.024071 | $334.082K |
2026-01-19 | $0.024036 | $0.024085 | $0.023912 | $0.023967 | $845.124K |
2026-01-18 | $0.024050 | $0.024088 | $0.023938 | $0.024026 | $262.422K |
2026-01-17 | $0.023974 | $0.024088 | $0.023941 | $0.024061 | $284.799K |
2026-01-16 | $0.024034 | $0.024092 | $0.023939 | $0.023974 | $519.004K |
2026-01-15 | $0.024033 | $0.024093 | $0.023958 | $0.024037 | $512.522K |
2026-01-14 | $0.024070 | $0.024085 | $0.023935 | $0.024033 | $513.619K |
2026-01-13 | $0.023926 | $0.024090 | $0.023798 | $0.024070 | $515.024K |
2026-01-12 | $0.023998 | $0.024004 | $0.023888 | $0.023926 | $3,833.003 |
2026-01-11 | $0.024024 | $0.024061 | $0.023989 | $0.023998 | $522.471K |
2026-01-10 | $0.024013 | $0.024063 | $0.023992 | $0.024024 | $540.830K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DUCKY(DUCKY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊