Nexa(NXA)今天
$0.521093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.484182 | $0.513354 | $0.487805 | $0.497064 | $36,880.26 |
2026-03-15 | $0.491007 | $0.507829 | $0.476489 | $0.498786 | $36,007.16 |
2026-03-14 | $0.506119 | $0.505803 | $0.47514 | $0.491007 | $36,291.10 |
2026-03-13 | $0.483709 | $0.528245 | $0.469454 | $0.503128 | $50,779.07 |
2026-03-12 | $0.469505 | $0.497791 | $0.468622 | $0.483709 | $40,269.39 |
2026-03-11 | $0.478805 | $0.498419 | $0.459753 | $0.469390 | $43,124.80 |
2026-03-10 | $0.472382 | $0.498392 | $0.464214 | $0.479748 | $41,541.49 |
2026-03-09 | $0.464329 | $0.478681 | $0.439320 | $0.472382 | $38,696.67 |
2026-03-08 | $0.489894 | $0.529497 | $0.437253 | $0.464329 | $55,393.82 |
2026-03-07 | $0.493756 | $0.520829 | $0.473697 | $0.489902 | $139.715K |
2026-03-06 | -- | $0.521534 | $0.481684 | -- | -- |
2026-03-05 | $0.484401 | $0.531877 | $0.472658 | $0.519006 | $109.646K |
2026-03-04 | $0.482629 | $0.489626 | $0.472078 | $0.484729 | $134.011K |
2026-03-03 | $0.530753 | $0.530753 | $0.471798 | $0.488839 | $97,557.58 |
2026-03-02 | $0.488514 | $0.534514 | $0.464294 | $0.530005 | $121.506K |
2026-03-01 | $0.480745 | $0.546191 | $0.446451 | $0.488532 | $113.519K |
2026-02-28 | $0.494412 | $0.520893 | $0.465943 | $0.480745 | $104.314K |
2026-02-27 | $0.495935 | $0.520893 | $0.465943 | $0.499862 | $102.622K |
2026-02-26 | $0.571650 | $0.582784 | $0.479583 | $0.495935 | $109.916K |
2026-02-25 | $0.466783 | $0.720203 | $0.434686 | $0.70129 | $164.370K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexa(NXA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊