degod(DEGOD)今天
$0.000217
1年前
$0.001188

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000219 | $0.000214 | -- | -- |
2026-04-29 | -- | $0.000219 | $0.000214 | -- | -- |
2026-04-28 | $0.000217 | $0.000219 | $0.000214 | $0.000214 | $41.03433 |
2026-04-27 | $0.000222 | $0.000226 | $0.000215 | $0.000217 | $25.31964 |
2026-04-26 | $0.000221 | $0.000227 | $0.000219 | $0.000223 | $10.78419 |
2026-04-25 | $0.000223 | $0.000224 | $0.000221 | $0.000223 | $307.1577 |
2026-04-24 | $0.000220 | $0.000223 | $0.000217 | $0.000222 | $32.35574 |
2026-04-23 | $0.000223 | $0.000225 | $0.000216 | $0.000220 | $1,322.398 |
2026-04-22 | $0.000218 | $0.000228 | $0.000214 | $0.000225 | $43.15810 |
2026-04-21 | $0.000215 | $0.000229 | $0.000214 | $0.000217 | $655.0646 |
2026-04-20 | $0.000214 | $0.000216 | $0.000207 | $0.000215 | $276.1345 |
2026-04-19 | $0.000218 | $0.000219 | $0.000212 | $0.000215 | $37.15609 |
2026-04-18 | $0.000224 | $0.000227 | $0.000216 | $0.000217 | $95.72797 |
2026-04-17 | $0.000217 | $0.000228 | $0.000214 | $0.000228 | $101.8534 |
2026-04-16 | $0.000211 | $0.000219 | $0.000210 | $0.000216 | $9.771192 |
2026-04-15 | $0.000216 | $0.000216 | $0.000207 | $0.000211 | $73.46171 |
2026-04-14 | $0.000207 | $0.000218 | $0.000207 | $0.000216 | $57.24124 |
2026-04-13 | $0.000205 | $0.000210 | $0.000203 | $0.000206 | $266.0149 |
2026-04-12 | $0.000212 | $0.000215 | $0.000204 | $0.000205 | $47.16281 |
2026-04-11 | $0.000210 | $0.000216 | $0.000209 | $0.000211 | $181.2288 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

degod(DEGOD)



