New XAI Gork(GORK)今天
$0.001481
1年前
$0.040961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.001423 | $0.00166 | $0.00136 | $0.001506 | $269.8108 |
2026-05-02 | $0.001412 | $0.00145 | $0.00137 | $0.001424 | $113.113K |
2026-05-01 | $0.001349 | $0.00148 | $0.00133 | $0.001415 | $161.2649 |
2026-04-30 | $0.001465 | $0.00145 | $0.0013 | $0.001346 | $203.0238 |
2026-04-29 | $0.001511 | $0.00153 | $0.00144 | $0.001461 | $203.2916 |
2026-04-28 | $0.001484 | $0.00155 | $0.00125 | $0.001510 | $256.010K |
2026-04-27 | $0.001523 | $0.00156 | $0.00147 | $0.001483 | $166.9112 |
2026-04-26 | $0.001541 | $0.00157 | $0.0015 | $0.001506 | $118.017K |
2026-04-25 | $0.001645 | $0.00164 | $0.00151 | $0.001549 | $178.7872 |
2026-04-24 | $0.001614 | $0.00165 | $0.00153 | $0.001642 | $132.375K |
2026-04-23 | $0.001681 | $0.00173 | $0.00156 | $0.001611 | $111.902K |
2026-04-22 | $0.001617 | $0.00175 | $0.00155 | $0.001681 | $177.803K |
2026-04-21 | $0.001572 | $0.00173 | $0.00152 | $0.001623 | $191.477K |
2026-04-20 | $0.001491 | $0.00171 | $0.00144 | $0.001578 | $188.454K |
2026-04-19 | $0.001529 | $0.00195 | $0.00144 | $0.001493 | $343.358K |
2026-04-18 | $0.001529 | $0.00157 | $0.00149 | $0.001508 | $179.9779 |
2026-04-17 | $0.001585 | $0.00168 | $0.00146 | $0.001521 | $444.8587 |
2026-04-16 | $0.001417 | $0.00161 | $0.00132 | $0.001583 | $196.103K |
2026-04-15 | $0.001405 | $0.00147 | $0.00135 | $0.001441 | $278.1112 |
2026-04-14 | $0.001387 | $0.0016 | $0.00137 | $0.001418 | $237.426K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

New XAI Gork(GORK)



