MOEW(MOEW)今天
$0.000219
1年前
$0.000563
2年前
$0.000473

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000227 | $0.000231 | $0.000221 | $0.000222 | $265.080K |
2026-04-26 | $0.000225 | $0.000227 | $0.000224 | $0.000227 | $251.936K |
2026-04-25 | $0.000219 | $0.000228 | $0.000219 | $0.000225 | $260.070K |
2026-04-24 | $0.000220 | $0.000222 | $0.000217 | $0.000219 | $258.537K |
2026-04-23 | $0.000228 | $0.000228 | $0.000219 | $0.000220 | $257.919K |
2026-04-22 | $0.000228 | $0.000229 | $0.000220 | $0.000227 | $272.736K |
2026-04-21 | $0.000236 | $0.000240 | $0.000227 | $0.000228 | $216.966K |
2026-04-20 | $0.000240 | $0.000239 | $0.000233 | $0.000236 | $290.633K |
2026-04-19 | $0.000238 | $0.000241 | $0.000235 | $0.000239 | $217.959K |
2026-04-18 | $0.000251 | $0.000252 | $0.000237 | $0.000238 | $216.409K |
2026-04-17 | $0.000239 | $0.000252 | $0.000238 | $0.000251 | $243.073K |
2026-04-16 | $0.000243 | $0.000249 | $0.000235 | $0.000239 | $251.443K |
2026-04-15 | $0.000246 | $0.000247 | $0.000237 | $0.000243 | $249.134K |
2026-04-14 | $0.000239 | $0.000254 | $0.000237 | $0.000246 | $41,058.42 |
2026-04-13 | $0.000236 | $0.000240 | $0.000234 | $0.000238 | $251.475K |
2026-04-12 | $0.000243 | $0.000251 | $0.000236 | $0.000236 | $267.899K |
2026-04-11 | $0.000241 | $0.000244 | $0.000241 | $0.000243 | $259.596K |
2026-04-10 | $0.000240 | $0.000242 | $0.000234 | $0.000241 | $264.231K |
2026-04-09 | $0.000236 | $0.000243 | $0.000231 | $0.000240 | $265.328K |
2026-04-08 | $0.000229 | $0.000245 | $0.000229 | $0.000236 | $274.142K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOEW(MOEW)



