Polaris Share(POLA)今天
$0.008536
1年前
$0.014867
2年前
$0.028412
3年前
$0.016244
4年前
$0.308745

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007947 | $0.009380 | $0.007349 | $0.009107 | $5.529M |
2026-05-01 | $0.009247 | $0.009913 | $0.007606 | $0.007865 | $3.918M |
2026-04-30 | -- | $0.010926 | $0.005241 | -- | -- |
2026-04-29 | -- | $0.010926 | $0.005241 | -- | -- |
2026-04-28 | $0.005242 | $0.005476 | $0.005220 | $0.005440 | $112.885K |
2026-04-27 | $0.005228 | $0.005356 | $0.005208 | $0.005267 | $70,208.17 |
2026-04-26 | $0.005193 | $0.005280 | $0.005187 | $0.005228 | $19,126.77 |
2026-04-25 | $0.005278 | $0.005277 | $0.005168 | $0.005194 | $31,103.37 |
2026-04-24 | $0.005146 | $0.005285 | $0.005125 | $0.005275 | $57,938.11 |
2026-04-23 | $0.005315 | $0.005395 | $0.005135 | $0.005147 | $134.983K |
2026-04-22 | $0.005178 | $0.005367 | $0.005115 | $0.005308 | $108.496K |
2026-04-21 | $0.005231 | $0.005277 | $0.005128 | $0.005144 | $56,245.48 |
2026-04-20 | $0.005145 | $0.005276 | $0.005077 | $0.005232 | $185.250K |
2026-04-19 | $0.005193 | $0.005204 | $0.005138 | $0.005148 | $22,175.41 |
2026-04-18 | -- | $0.005271 | $0.005149 | -- | -- |
2026-04-17 | $0.005219 | $0.005296 | $0.005099 | $0.005198 | $99,422.04 |
2026-04-16 | $0.005139 | $0.005619 | $0.005047 | $0.005208 | $575.623K |
2026-04-15 | $0.005152 | $0.005227 | $0.005070 | $0.005136 | $50,280.42 |
2026-04-14 | $0.004963 | $0.005203 | $0.004948 | $0.005151 | $39,711.67 |
2026-04-13 | $0.004958 | $0.005040 | $0.004853 | $0.004967 | $25,270.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polaris Share(POLA)



