Polaris Share(POLA)今天
$0.007713
1年前
$0.024087
2年前
$0.013705
3年前
$0.023689
4年前
$0.145697

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.007628 | $0.007811 | $0.007516 | $0.007622 | $38,152.07 |
2025-12-02 | $0.007171 | $0.007855 | $0.007238 | $0.007572 | $27,229.69 |
2025-12-01 | $0.007951 | $0.007953 | $0.007171 | $0.007180 | $56,101.14 |
2025-11-30 | $0.007930 | $0.007951 | $0.007781 | $0.007951 | $33,808.50 |
2025-11-29 | $0.007907 | $0.007938 | $0.007706 | $0.007930 | $34,433.36 |
2025-11-28 | -- | $0.008028 | $0.007601 | -- | -- |
2025-11-27 | -- | $0.008074 | $0.007837 | -- | -- |
2025-11-26 | -- | $0.008056 | $0.007836 | -- | -- |
2025-11-25 | $0.008025 | $0.008109 | $0.007932 | $0.008002 | $17,913.68 |
2025-11-24 | $0.007958 | $0.008076 | $0.007822 | $0.008021 | $18,307.72 |
2025-11-23 | $0.007688 | $0.008064 | $0.007613 | $0.007959 | $53,095.26 |
2025-11-22 | $0.007850 | $0.007984 | $0.007619 | $0.007688 | $48,744.11 |
2025-11-21 | $0.008421 | $0.008421 | $0.007679 | $0.007849 | $62,347.12 |
2025-11-20 | $0.008147 | $0.008985 | $0.008088 | $0.008410 | $84,539.97 |
2025-11-19 | $0.008237 | $0.008418 | $0.008121 | $0.008150 | $34,285.66 |
2025-11-18 | $0.008855 | $0.008768 | $0.007997 | $0.008237 | $68,371.06 |
2025-11-17 | $0.008423 | $0.009177 | $0.008191 | $0.008856 | $224.883K |
2025-11-16 | $0.008632 | $0.009093 | $0.008319 | $0.008447 | $76,812.80 |
2025-11-15 | $0.008651 | $0.008736 | $0.008374 | $0.008632 | $26,572.63 |
2025-11-14 | $0.009257 | $0.009234 | $0.008411 | $0.008658 | $160.524K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polaris Share(POLA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊