$XBO Token(XBO)今天
$0.101433

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.101806 | $0.102229 | $0.101253 | $0.101409 | $126.304K |
2026-04-27 | $0.102615 | $0.103245 | $0.101806 | $0.101806 | $175.776K |
2026-04-26 | $0.102234 | $0.10264 | $0.102084 | $0.102615 | $68,093.62 |
2026-04-25 | $0.102471 | $0.102501 | $0.102123 | $0.102234 | $83,366.70 |
2026-04-24 | $0.102810 | $0.102777 | $0.102019 | $0.102482 | $179.421K |
2026-04-23 | $0.103257 | $0.103123 | $0.102141 | $0.102810 | $190.574K |
2026-04-22 | $0.101323 | $0.103307 | $0.100939 | $0.103306 | $254.364K |
2026-04-21 | $0.101300 | $0.102001 | $0.101083 | $0.101323 | $181.392K |
2026-04-20 | $0.101309 | $0.101362 | $0.100313 | $0.101300 | $193.974K |
2026-04-19 | $0.101580 | $0.101608 | $0.100889 | $0.101309 | $107.038K |
2026-04-18 | -- | $0.10267 | $0.101353 | -- | -- |
2026-04-17 | $0.100902 | $0.102607 | $0.100421 | $0.102492 | $252.629K |
2026-04-16 | $0.100391 | $0.101122 | $0.100243 | -- | -- |
2026-04-15 | $0.101320 | $0.101165 | $0.100230 | $0.100391 | $174.776K |
2026-04-14 | $0.099261 | $0.101456 | $0.099442 | $0.101320 | $257.087K |
2026-04-13 | $0.098830 | $0.099735 | $0.098655 | $0.099261 | $156.088K |
2026-04-12 | $0.099935 | $0.100383 | $0.098740 | $0.098850 | $164.921K |
2026-04-11 | $0.099646 | $0.100167 | $0.099738 | $0.099935 | $84,809.87 |
2026-04-10 | $0.099592 | $0.100073 | $0.099152 | $0.099646 | $187.301K |
2026-04-09 | $0.099021 | $0.099622 | $0.098608 | $0.099592 | $123.916K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

$XBO Token(XBO)



