今天
$0.018858
1年前
$0.382293
2年前
$0.142183
3年前
$0.156987
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.018347 | $0.018517 | $0.018145 | $0.018224 | $26,012.69 |
2025-12-01 | $0.018782 | $0.018807 | $0.018215 | $0.018383 | $30,014.66 |
2025-11-30 | $0.018792 | $0.018807 | $0.018748 | $0.018762 | $26,516.11 |
2025-11-29 | $0.018753 | $0.018825 | $0.018733 | $0.018792 | $24,537.29 |
2025-11-28 | -- | $0.019058 | $0.018723 | -- | -- |
2025-11-27 | -- | $0.019048 | $0.018655 | -- | -- |
2025-11-26 | -- | $0.018736 | $0.018331 | -- | -- |
2025-11-25 | $0.018836 | $0.019262 | $0.018318 | $0.018377 | $19,990.33 |
2025-11-24 | $0.018918 | $0.020003 | $0.018681 | $0.018836 | $24,997.74 |
2025-11-23 | $0.018349 | $0.019135 | $0.018160 | $0.018928 | $26,749.47 |
2025-11-22 | $0.018422 | $0.018528 | $0.017979 | $0.018358 | $27,271.91 |
2025-11-21 | $0.020610 | $0.020716 | $0.018250 | $0.018275 | $33,551.67 |
2025-11-20 | $0.020435 | $0.020691 | $0.020249 | $0.020549 | $29,380.36 |
2025-11-19 | $0.020626 | $0.020920 | $0.020076 | $0.020480 | $29,125.90 |
2025-11-18 | $0.020779 | $0.020771 | $0.020165 | $0.020653 | $29,603.48 |
2025-11-17 | $0.021601 | $0.021664 | $0.020345 | $0.020779 | $30,567.29 |
2025-11-16 | $0.021423 | $0.021757 | $0.021346 | $0.021558 | $22,259.20 |
2025-11-15 | $0.021767 | $0.021883 | $0.021408 | $0.021423 | $30,319.13 |
2025-11-14 | $0.022545 | $0.022587 | $0.021752 | $0.021766 | $32,576.80 |
2025-11-13 | $0.022657 | $0.023086 | $0.021994 | $0.022524 | $28,441.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊