今天
$0.012761
1年前
$0.047954
2年前
$0.730952
3年前
$0.222995
4年前
$2.14
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.012782 | $0.012792 | $0.012752 | $0.012788 | $9,380.222 |
2026-03-15 | $0.012739 | $0.012785 | $0.012732 | $0.012783 | $9,402.371 |
2026-03-14 | $0.012776 | $0.012777 | $0.012720 | $0.012739 | $9,525.831 |
2026-03-13 | $0.012760 | $0.012784 | $0.012755 | $0.012774 | $9,093.412 |
2026-03-12 | $0.013215 | $0.013232 | $0.012751 | $0.012760 | $11,073.17 |
2026-03-11 | $0.013233 | $0.013247 | $0.013188 | $0.013215 | $10,814.72 |
2026-03-10 | $0.013239 | $0.013246 | $0.013190 | $0.013204 | $11,090.71 |
2026-03-09 | $0.013209 | $0.013239 | $0.013187 | $0.013239 | $9,952.815 |
2026-03-08 | $0.013225 | $0.013258 | $0.013184 | $0.013189 | $11,027.82 |
2026-03-07 | $0.013201 | $0.013258 | $0.013191 | $0.013225 | $10,879.17 |
2026-03-06 | $0.013707 | $0.013737 | $0.013194 | $0.013201 | $13,649.19 |
2026-03-05 | $0.013152 | $0.013775 | $0.013115 | $0.013760 | $12,099.50 |
2026-03-04 | $0.013230 | $0.013362 | $0.013092 | $0.013147 | $11,642.10 |
2026-03-03 | $0.013211 | $0.013323 | $0.013128 | $0.013184 | $10,970.96 |
2026-03-02 | $0.013101 | $0.013324 | $0.013070 | $0.013146 | $11,466.15 |
2026-03-01 | $0.013130 | $0.013143 | $0.013047 | $0.013104 | $10,775.15 |
2026-02-28 | $0.013415 | $0.013624 | $0.013091 | $0.013130 | $11,319.37 |
2026-02-27 | $0.013509 | $0.013636 | $0.013347 | $0.013348 | $11,898.72 |
2026-02-26 | $0.013348 | $0.013677 | $0.013313 | $0.013573 | $12,354.25 |
2026-02-25 | $0.013465 | $0.013537 | $0.013308 | $0.013340 | $13,142.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊