Gold(XAU)今天
$0.000069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000073 | $0.000068 | -- | -- |
2026-04-28 | $0.000072 | $0.000074 | $0.000068 | $0.000068 | $1,129.114 |
2026-04-27 | $0.000075 | $0.000076 | $0.000070 | $0.000072 | $966.8466 |
2026-04-26 | $0.000076 | $0.000078 | $0.000075 | $0.000075 | $510.3558 |
2026-04-25 | $0.000077 | $0.000078 | $0.000075 | $0.000076 | $83.64750 |
2026-04-24 | $0.000065 | $0.000077 | $0.000064 | $0.000077 | $1,441.389 |
2026-04-23 | $0.000070 | $0.000069 | $0.000065 | $0.000065 | $496.1978 |
2026-04-22 | $0.000068 | $0.000071 | $0.000062 | $0.000070 | $1,773.014 |
2026-04-21 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | $386.2328 |
2026-04-20 | $0.000085 | $0.000085 | $0.000069 | $0.000070 | $1,947.344 |
2026-04-19 | $0.000079 | $0.000089 | $0.000075 | $0.000085 | $2,575.645 |
2026-04-18 | $0.000085 | $0.000086 | $0.000076 | $0.000079 | $771.6705 |
2026-04-17 | $0.000081 | $0.000087 | $0.000080 | $0.000085 | $1,242.764 |
2026-04-16 | $0.000077 | $0.000083 | $0.000076 | $0.000081 | $816.7413 |
2026-04-15 | $0.000080 | $0.000080 | $0.000075 | $0.000077 | $156.2113 |
2026-04-14 | $0.000070 | $0.000080 | $0.000070 | $0.000080 | $1,008.241 |
2026-04-13 | $0.000073 | $0.000074 | $0.000070 | $0.000070 | $676.5095 |
2026-04-12 | $0.000076 | $0.000077 | $0.000069 | $0.000073 | $973.9584 |
2026-04-11 | $0.000073 | $0.000076 | $0.000069 | $0.000076 | $1,147.915 |
2026-04-10 | $0.000069 | $0.000073 | $0.000068 | $0.000073 | $686.2873 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gold(XAU)



