vankedisi(VANKEDISI)今天
$0.008563
1年前
$0.102911

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.008597 | $0.008642 | $0.008524 | $0.008577 | $100.003K |
2026-05-01 | $0.008509 | $0.008665 | $0.008457 | $0.008597 | $96,788.67 |
2026-04-30 | -- | $0.008741 | $0.008530 | -- | -- |
2026-04-29 | -- | $0.008741 | $0.008530 | -- | -- |
2026-04-28 | $0.008682 | $0.008790 | $0.008530 | $0.008563 | $107.936K |
2026-04-27 | $0.008957 | $0.009073 | $0.008667 | $0.008682 | $110.056K |
2026-04-26 | $0.008927 | $0.008981 | $0.008826 | $0.008958 | $103.469K |
2026-04-25 | $0.008892 | $0.008995 | $0.008874 | $0.008918 | $105.434K |
2026-04-24 | $0.008914 | $0.008947 | $0.008765 | $0.008912 | $108.811K |
2026-04-23 | $0.009127 | $0.009161 | $0.008816 | $0.008914 | $103.359K |
2026-04-22 | $0.008885 | $0.009232 | $0.008754 | $0.009121 | $108.623K |
2026-04-21 | $0.008864 | $0.008949 | $0.008835 | $0.008885 | $106.384K |
2026-04-20 | $0.008897 | $0.008907 | $0.008577 | $0.008865 | $140.489K |
2026-04-19 | $0.008950 | $0.008965 | $0.008688 | $0.008897 | $122.581K |
2026-04-18 | -- | $0.009198 | $0.008915 | -- | -- |
2026-04-17 | $0.008887 | $0.009164 | $0.008884 | $0.009122 | $145.256K |
2026-04-16 | -- | $0.008872 | $0.008606 | -- | -- |
2026-04-15 | $0.008898 | $0.008884 | $0.008537 | $0.008636 | $94,406.45 |
2026-04-14 | $0.008650 | $0.008994 | $0.008640 | $0.008898 | $107.752K |
2026-04-13 | $0.008617 | $0.008711 | $0.008544 | $0.008650 | $104.497K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

vankedisi(VANKEDISI)



