vankedisi(VANKEDISI)今天
$0.026636

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.025330 | $0.026842 | $0.025051 | $0.026675 | $332.107K |
2025-12-01 | $0.026607 | $0.026770 | $0.024935 | $0.025330 | $361.264K |
2025-11-30 | $0.026520 | $0.026825 | $0.026260 | $0.026607 | $268.334K |
2025-11-29 | $0.027168 | $0.026834 | $0.026399 | $0.026520 | $263.411K |
2025-11-28 | -- | $0.027559 | $0.026779 | -- | -- |
2025-11-27 | -- | $0.027888 | $0.026600 | -- | -- |
2025-11-26 | -- | $0.027331 | $0.026391 | -- | -- |
2025-11-25 | $0.026431 | $0.027583 | $0.026391 | $0.026549 | $324.870K |
2025-11-24 | $0.026486 | $0.026807 | $0.025926 | $0.026377 | $330.382K |
2025-11-23 | $0.025717 | $0.026567 | $0.025652 | $0.026513 | $290.054K |
2025-11-22 | $0.025924 | $0.026469 | $0.025541 | $0.025719 | $313.626K |
2025-11-21 | $0.028064 | $0.027651 | $0.025435 | $0.025853 | $350.543K |
2025-11-20 | $0.027194 | $0.028762 | $0.026459 | $0.028060 | $347.144K |
2025-11-19 | $0.028299 | $0.028619 | $0.026995 | $0.027123 | $274.273K |
2025-11-18 | $0.028501 | $0.028528 | $0.027298 | $0.028287 | $394.973K |
2025-11-17 | $0.029039 | $0.029345 | $0.028114 | $0.028433 | $317.508K |
2025-11-16 | $0.029471 | $0.029730 | $0.028572 | $0.028785 | $285.212K |
2025-11-15 | $0.029951 | $0.029961 | $0.028970 | $0.029471 | $273.301K |
2025-11-14 | $0.032338 | $0.031997 | $0.029012 | $0.029660 | $425.769K |
2025-11-13 | $0.032935 | $0.033310 | $0.031976 | $0.032338 | $329.056K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

vankedisi(VANKEDISI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊