Oddz(ODDZ)今天
$0.000149
1年前
$0.002360
2年前
$0.015501
3年前
$0.019470
4年前
$0.06937
5年前
$2.44

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | $56,190.88 |
2026-05-01 | $0.000148 | $0.000154 | $0.000147 | $0.000150 | $53,015.27 |
2026-04-30 | -- | $0.000155 | $0.000147 | -- | -- |
2026-04-29 | -- | $0.000155 | $0.000147 | -- | -- |
2026-04-28 | $0.000153 | $0.000155 | $0.000151 | $0.000155 | $56,774.44 |
2026-04-27 | $0.000156 | $0.000158 | $0.000151 | $0.000153 | $51,126.98 |
2026-04-26 | $0.000156 | $0.000158 | $0.000154 | $0.000156 | $53,914.40 |
2026-04-25 | $0.000157 | $0.000158 | $0.000154 | $0.000156 | $55,511.61 |
2026-04-24 | $0.000155 | $0.000158 | $0.000154 | $0.000154 | $49,514.24 |
2026-04-23 | $0.000156 | $0.000158 | $0.000154 | $0.000155 | $51,071.24 |
2026-04-22 | $0.000158 | $0.000158 | $0.000153 | $0.000154 | $49,485.97 |
2026-04-21 | $0.000154 | $0.000158 | $0.000152 | $0.000155 | $54,193.92 |
2026-04-20 | $0.000155 | $0.000156 | $0.000152 | $0.000154 | $59,123.15 |
2026-04-19 | $0.000156 | $0.000156 | $0.000152 | $0.000154 | $51,531.39 |
2026-04-18 | -- | $0.000156 | $0.000152 | -- | -- |
2026-04-17 | $0.000155 | $0.000158 | $0.000152 | $0.000155 | $54,743.90 |
2026-04-16 | $0.000154 | $0.000158 | $0.000153 | $0.000155 | $51,997.12 |
2026-04-15 | $0.000156 | $0.000158 | $0.000154 | $0.000154 | $52,485.52 |
2026-04-14 | $0.000155 | $0.000158 | $0.000154 | $0.000157 | $54,875.04 |
2026-04-13 | $0.000155 | $0.000158 | $0.000153 | $0.000155 | $55,519.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oddz(ODDZ)



