Neiro(NEIRO)今天
$0.000136
1年前
$0.001698

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000119 | $0.00013 | $0.00011 | $0.000136 | $40.554M |
2025-12-01 | $0.000134 | $0.00013 | $0.00011 | $0.000119 | $45.065M |
2025-11-30 | $0.000133 | $0.00013 | $0.00012 | $0.000134 | $25.273M |
2025-11-29 | $0.000143 | $0.00014 | $0.00013 | $0.000133 | $31.525M |
2025-11-28 | -- | $0.00015 | $0.00013 | -- | -- |
2025-11-27 | -- | $0.00013 | $0.00012 | -- | -- |
2025-11-26 | $0.000125 | $0.00013 | $0.00012 | $0.000125 | $26.705M |
2025-11-25 | $0.000122 | $0.00013 | $0.00012 | $0.000126 | $37.410M |
2025-11-24 | $0.000118 | $0.00012 | $0.00011 | $0.000122 | $29.167M |
2025-11-23 | $0.000114 | $0.00012 | $0.00011 | $0.000118 | $19.905M |
2025-11-22 | $0.000118 | $0.00012 | $0.00011 | $0.000114 | $27.790M |
2025-11-21 | $0.000138 | $0.00013 | $0.0001 | $0.000118 | $57.780M |
2025-11-20 | $0.000130 | $0.00014 | $0.00012 | $0.000138 | $46.176M |
2025-11-19 | $0.000134 | $0.00013 | $0.00012 | $0.000130 | $31.156M |
2025-11-18 | $0.000130 | $0.00013 | $0.00012 | $0.000134 | $52.494M |
2025-11-17 | $0.000138 | $0.00014 | $0.00012 | $0.000130 | $50.307M |
2025-11-16 | $0.000143 | $0.00014 | $0.00013 | $0.000136 | $22.841M |
2025-11-15 | $0.000147 | $0.00014 | $0.00013 | $0.000143 | $30.206M |
2025-11-14 | $0.000158 | $0.00015 | $0.00014 | $0.000147 | $59.843M |
2025-11-13 | $0.000168 | $0.00016 | $0.00015 | $0.000159 | $33.725M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊