Neiro(NEIRO)今天
$0.000093
1年前
$0.000254

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000092 | $0.00009 | $0.00008 | $0.000096 | $18.404M |
2026-05-01 | $0.000088 | $0.00009 | $0.00008 | $0.000092 | $22.142M |
2026-04-30 | $0.000086 | $0.00009 | $0.00008 | $0.000089 | $19,936.32 |
2026-04-29 | $0.000088 | $0.00009 | $0.00008 | $0.000087 | $76,930.63 |
2026-04-28 | $0.000084 | $0.00009 | $0.00008 | $0.000088 | $17.955M |
2026-04-27 | $0.000088 | $0.00009 | $0.00008 | $0.000084 | $23.948M |
2026-04-26 | $0.000087 | $0.00009 | $0.00008 | $0.000089 | $16.750M |
2026-04-25 | $0.000090 | $0.00009 | $0.00008 | $0.000087 | $13.074M |
2026-04-24 | $0.000089 | $0.00009 | $0.00008 | $0.000090 | $40.638M |
2026-04-23 | $0.000097 | $0.0001 | $0.00008 | $0.000089 | $51.499M |
2026-04-22 | $0.000082 | $0.0001 | $0.00008 | $0.000098 | $67.861M |
2026-04-21 | $0.000084 | $0.00008 | $0.00008 | $0.000083 | $28.759M |
2026-04-20 | $0.000088 | $0.00009 | $0.00008 | $0.000084 | $45.622M |
2026-04-19 | $0.000086 | $0.00009 | $0.00008 | $0.000090 | $47.292M |
2026-04-18 | $0.000100 | $0.0001 | $0.00008 | $0.000086 | $58,880.50 |
2026-04-17 | $0.000095 | $0.00014 | $0.00009 | $0.000100 | $196.605M |
2026-04-16 | $0.000069 | $0.00014 | $0.00006 | $0.000099 | $133.382M |
2026-04-15 | $0.000063 | $0.00007 | $0.00006 | $0.000069 | $27.235M |
2026-04-14 | $0.000056 | $0.00007 | $0.00005 | $0.000063 | $52.734M |
2026-04-13 | $0.000056 | $0.00005 | $0.00005 | $0.000057 | $11.217M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)



