Neiro(NEIRO)今天
$0.000073
1年前
$0.000267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000074 | $0.00007 | $0.00007 | $0.000073 | $16.781M |
2026-03-16 | $0.000069 | $0.00007 | $0.00006 | $0.000074 | $25.664M |
2026-03-15 | $0.000069 | $0.00007 | $0.00006 | $0.000069 | $10.010M |
2026-03-14 | $0.000072 | $0.00007 | $0.00006 | $0.000069 | $12.883M |
2026-03-13 | $0.000067 | $0.00007 | $0.00006 | $0.000072 | $35.007M |
2026-03-12 | $0.000066 | $0.00006 | $0.00006 | $0.000067 | $13.173M |
2026-03-11 | $0.000067 | $0.00006 | $0.00006 | $0.000066 | $15.876M |
2026-03-10 | $0.000065 | $0.00006 | $0.00006 | $0.000067 | $18.481M |
2026-03-09 | $0.000062 | $0.00006 | $0.00006 | $0.000065 | $17.142M |
2026-03-08 | $0.000063 | $0.00006 | $0.00006 | $0.000062 | $13.676M |
2026-03-07 | $0.000065 | $0.00006 | $0.00006 | $0.000064 | $9.496M |
2026-03-06 | $0.000069 | $0.00006 | $0.00006 | $0.000065 | $16.482M |
2026-03-05 | $0.000068 | $0.000073 | $0.000067 | $0.000070 | $26.300M |
2026-03-04 | $0.000068 | $0.000068 | $0.000065 | $0.000068 | $18.178M |
2026-03-03 | $0.000066 | $0.000071 | $0.000065 | $0.000068 | $21.707M |
2026-03-02 | $0.000065 | $0.000069 | $0.000063 | $0.000066 | $24.289M |
2026-03-01 | $0.000068 | $0.000068 | $0.000060 | $0.000065 | $22.960M |
2026-02-28 | $0.000070 | $0.000072 | $0.000067 | $0.000067 | $25.635M |
2026-02-27 | $0.000070 | $0.00007 | $0.00006 | $0.000070 | $19,630.79 |
2026-02-26 | $0.000071 | $0.00007 | $0.00006 | $0.000070 | $24.354M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro(NEIRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊