Startup(STARTUP)今天
$0.000355

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000059 | $0.00046 | $0.00032 | $0.000054 | $1,414.817 |
2026-01-29 | $0.000070 | $0.00046 | $0.00032 | $0.000059 | $2,479.857 |
2026-01-28 | -- | $0.00046 | $0.00032 | -- | -- |
2026-01-27 | $0.000141 | $0.00046 | $0.00032 | $0.000079 | $47,898.85 |
2026-01-26 | $0.000154 | $0.00046 | $0.00032 | $0.000141 | $2,374.350 |
2026-01-25 | $0.000156 | $0.00046 | $0.00032 | $0.000154 | $2,845.267 |
2026-01-24 | $0.000162 | $0.000174 | $0.000156 | $0.000156 | $3,739.851 |
2026-01-23 | $0.000163 | $0.00046 | $0.00032 | $0.000162 | $3,940.158 |
2026-01-22 | $0.000158 | $0.00046 | $0.00032 | $0.000163 | $4,415.254 |
2026-01-21 | $0.000175 | $0.00046 | $0.00032 | $0.000158 | $9,191.108 |
2026-01-20 | $0.000192 | $0.00046 | $0.00032 | $0.000174 | $10,997.99 |
2026-01-19 | $0.000309 | $0.00046 | $0.00032 | $0.000192 | $48,538.83 |
2026-01-18 | $0.000379 | $0.00046 | $0.00032 | $0.000311 | $12,867.57 |
2026-01-17 | $0.000325 | $0.00046 | $0.00032 | $0.000379 | $28,183.36 |
2026-01-16 | $0.000395 | $0.00046 | $0.00032 | $0.000325 | $24,089.20 |
2026-01-15 | $0.000434 | $0.00046 | $0.00032 | $0.000394 | $5,530.243 |
2026-01-14 | $0.000342 | $0.00046 | $0.00032 | $0.000437 | $120.247K |
2026-01-13 | $0.000335 | $0.00046 | $0.00032 | $0.000342 | $119.988K |
2026-01-12 | $0.000342 | $0.00046 | $0.00032 | $0.000335 | $114.387K |
2026-01-11 | $0.000380 | $0.00046 | $0.00032 | $0.000342 | $126.550K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Startup(STARTUP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊