Startup(STARTUP)今天
$0.000753

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000652 | $0.00076 | $0.00061 | $0.000745 | $330.001K |
2025-12-01 | $0.000908 | $0.00091 | $0.00061 | $0.000648 | $332.798K |
2025-11-30 | $0.000892 | $0.00092 | $0.00088 | $0.000908 | $340.843K |
2025-11-29 | $0.000929 | $0.00091 | $0.00086 | $0.000892 | $359.404K |
2025-11-28 | -- | $0.00098 | $0.00087 | -- | -- |
2025-11-27 | -- | $0.00114 | $0.00084 | -- | -- |
2025-11-26 | $0.000850 | $0.00091 | $0.00084 | $0.000876 | $383.916K |
2025-11-25 | $0.000819 | $0.00149 | $0.0008 | $0.000856 | $436.179K |
2025-11-24 | $0.000833 | $0.0009 | $0.00077 | $0.000820 | $434.534K |
2025-11-23 | $0.000783 | $0.00085 | $0.00078 | $0.000831 | $410.522K |
2025-11-22 | $0.000866 | $0.00092 | $0.00075 | $0.000783 | $399.572K |
2025-11-21 | $0.001159 | $0.00112 | $0.00082 | $0.000871 | $419.096K |
2025-11-20 | $0.001084 | $0.00118 | $0.001 | $0.001160 | $397.981K |
2025-11-19 | $0.001061 | $0.00122 | $0.00095 | $0.001078 | $469.878K |
2025-11-18 | $0.000983 | $0.00109 | $0.00088 | $0.001077 | $430.886K |
2025-11-17 | $0.001068 | $0.00106 | $0.00085 | $0.000977 | $466.051K |
2025-11-16 | $0.001155 | $0.00121 | $0.00102 | $0.001049 | $351.270K |
2025-11-15 | -- | $0.00121 | $0.00105 | -- | -- |
2025-11-14 | $0.001331 | $0.00135 | $0.00107 | $0.001140 | $446.615K |
2025-11-13 | $0.001359 | $0.00136 | $0.00108 | $0.001332 | $479.192K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Startup(STARTUP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊