UpRock(UPT)今天
$0.005890
1年前
$0.017385

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.005737 | $0.005910 | $0.005699 | $0.005910 | $446.865K |
2025-12-01 | $0.005940 | $0.005960 | $0.005709 | $0.005737 | $454.589K |
2025-11-30 | $0.006015 | $0.006020 | $0.005877 | $0.005940 | $468.233K |
2025-11-29 | -- | $0.006029 | $0.005820 | -- | -- |
2025-11-28 | -- | $0.005940 | $0.005838 | -- | -- |
2025-11-27 | -- | $0.005906 | $0.005727 | -- | -- |
2025-11-26 | -- | $0.005827 | $0.005506 | -- | -- |
2025-11-25 | $0.005405 | $0.005607 | $0.005415 | $0.005531 | $433.491K |
2025-11-24 | $0.005437 | $0.005458 | $0.005337 | $0.005405 | $428.038K |
2025-11-23 | $0.005796 | $0.005836 | $0.005377 | $0.005444 | $437.625K |
2025-11-22 | $0.005864 | $0.005953 | $0.005796 | $0.005796 | $448.510K |
2025-11-21 | $0.006273 | $0.006232 | $0.005844 | $0.005858 | $474.519K |
2025-11-20 | $0.006237 | $0.006394 | $0.006172 | $0.006273 | $491.987K |
2025-11-19 | $0.006396 | $0.006446 | $0.006229 | $0.006237 | $497.980K |
2025-11-18 | $0.006374 | $0.006459 | $0.006252 | $0.006395 | $505.170K |
2025-11-17 | $0.006623 | $0.006564 | $0.006317 | $0.006374 | $537.840K |
2025-11-16 | $0.006716 | $0.006725 | $0.006555 | $0.006573 | $518.069K |
2025-11-15 | $0.006654 | $0.006716 | $0.006534 | $0.006716 | $517.626K |
2025-11-14 | $0.006751 | $0.006742 | $0.006524 | $0.006654 | $529.874K |
2025-11-13 | $0.006821 | $0.006858 | $0.006738 | $0.006748 | $537.391K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UpRock(UPT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊