UpRock(UPT)今天
$0.006198
1年前
$0.009657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006268 | $0.006238 | $0.006178 | $0.006238 | $404.432K |
2026-05-01 | $0.006706 | $0.006705 | $0.006186 | $0.006268 | $421.327K |
2026-04-30 | -- | $0.006728 | $0.006649 | -- | -- |
2026-04-29 | -- | $0.006728 | $0.006649 | -- | -- |
2026-04-28 | $0.006789 | $0.006861 | $0.006649 | $0.006714 | $434.540K |
2026-04-27 | $0.006701 | $0.006910 | $0.006710 | $0.006817 | $464.532K |
2026-04-26 | $0.006660 | $0.006710 | $0.006620 | $0.006701 | $432.988K |
2026-04-25 | $0.006731 | $0.006690 | $0.006620 | $0.006660 | $424.245K |
2026-04-24 | $0.006741 | $0.006742 | $0.006661 | $0.006731 | $429.097K |
2026-04-23 | $0.006701 | $0.006741 | $0.006657 | $0.006741 | $436.236K |
2026-04-22 | $0.006600 | $0.006710 | $0.006580 | $0.006700 | $437.087K |
2026-04-21 | $0.006601 | $0.006651 | $0.006581 | $0.006600 | $425.539K |
2026-04-20 | $0.006601 | $0.006602 | $0.006511 | $0.006601 | $423.792K |
2026-04-19 | $0.006610 | $0.006620 | $0.006530 | $0.006601 | $428.703K |
2026-04-18 | -- | $0.006642 | $0.006571 | -- | -- |
2026-04-17 | $0.006570 | $0.006642 | $0.006530 | $0.006642 | $433.268K |
2026-04-16 | -- | $0.006560 | $0.006470 | -- | -- |
2026-04-15 | $0.006500 | $0.006501 | $0.006411 | $0.006470 | $420.628K |
2026-04-14 | $0.006420 | $0.006513 | $0.006426 | $0.006501 | $423.779K |
2026-04-13 | $0.006361 | $0.006422 | $0.006339 | $0.006420 | $295.320K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UpRock(UPT)



