DaGama World(DGMA)今天
$0.045022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.045449 | $0.045525 | $0.044677 | $0.045355 | $159.216K |
2026-04-30 | -- | $0.045060 | $0.044906 | -- | -- |
2026-04-29 | -- | $0.045060 | $0.044906 | -- | -- |
2026-04-28 | $0.045024 | $0.045117 | $0.044906 | $0.044991 | $2,416.376 |
2026-04-27 | $0.045454 | $0.045496 | $0.044149 | $0.045023 | $94,029.39 |
2026-04-26 | $0.045732 | $0.045834 | $0.045422 | $0.045481 | $115.608K |
2026-04-25 | $0.045811 | $0.045946 | $0.045607 | $0.045765 | $108.606K |
2026-04-24 | $0.045701 | $0.046003 | $0.044950 | $0.045761 | $116.911K |
2026-04-23 | $0.045151 | $0.045767 | $0.045130 | $0.045701 | $120.490K |
2026-04-22 | $0.045392 | $0.045541 | $0.044863 | $0.045169 | $122.455K |
2026-04-21 | $0.045047 | $0.045982 | $0.045002 | $0.045392 | $127.539K |
2026-04-20 | $0.045958 | $0.046006 | $0.041779 | $0.045047 | $135.911K |
2026-04-19 | $0.045491 | $0.045992 | $0.045448 | $0.045927 | $121.671K |
2026-04-18 | $0.045060 | $0.046357 | $0.044402 | $0.045534 | $143.109K |
2026-04-17 | $0.045041 | $0.045139 | $0.044975 | $0.045060 | $108.667K |
2026-04-16 | $0.045030 | $0.045094 | $0.044964 | $0.045041 | $97,355.66 |
2026-04-15 | $0.045067 | $0.045143 | $0.044981 | $0.045030 | $117.493K |
2026-04-14 | $0.045053 | $0.045340 | $0.044998 | $0.045066 | $157.516K |
2026-04-13 | $0.045046 | $0.045085 | $0.044979 | $0.045053 | $90,291.17 |
2026-04-12 | $0.045050 | $0.045085 | $0.044991 | $0.045046 | $134.744K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DaGama World(DGMA)



