Nakamoto Games(NAKA)今天
$0.0664
1年前
$0.380182
2年前
$2.55
3年前
$0.282086
4年前
$0.384846

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.059175 | $0.0736 | $0.0587 | $0.066221 | $1.044M |
2026-03-15 | $0.059169 | $0.0618 | $0.0585 | $0.059155 | $586.854K |
2026-03-14 | $0.060238 | $0.074 | $0.0587 | $0.059317 | $632.162K |
2026-03-13 | $0.059926 | $0.0648 | $0.0587 | $0.060149 | $645.933K |
2026-03-12 | $0.059825 | $0.0731 | $0.0593 | $0.059984 | $718.151K |
2026-03-11 | $0.060359 | $0.0629 | $0.0593 | $0.059707 | $657.493K |
2026-03-10 | $0.059076 | $0.0616 | $0.0589 | $0.060449 | $670.148K |
2026-03-09 | $0.060746 | $0.0601 | $0.0584 | $0.059030 | $660.759K |
2026-03-08 | $0.059294 | $0.0624 | $0.0578 | $0.060756 | $700.351K |
2026-03-07 | $0.060396 | $0.0628 | $0.0597 | $0.059349 | $762.873K |
2026-03-06 | $0.063234 | $0.0658 | $0.0597 | $0.060382 | $733.940K |
2026-03-05 | $0.063128 | $0.06493 | $0.060642 | $0.063357 | $710.917K |
2026-03-04 | $0.061924 | $0.065252 | $0.061924 | $0.063462 | $777.415K |
2026-03-03 | $0.060559 | $0.063519 | $0.060469 | $0.061911 | $848.105K |
2026-03-02 | $0.063619 | $0.064799 | $0.060357 | $0.060566 | $835.851K |
2026-03-01 | $0.063696 | $0.064809 | $0.061406 | $0.063488 | $871.530K |
2026-02-28 | $0.065043 | $0.068054 | $0.06377 | $0.063868 | $871.351K |
2026-02-27 | $0.066137 | $0.0749 | $0.0634 | $0.0638 | $1,163.643 |
2026-02-26 | $0.068910 | $0.0723 | $0.0649 | $0.0664 | $2,053.623 |
2026-02-25 | $0.067804 | $0.067804 | $0.062475 | $0.065048 | $944.683K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nakamoto Games(NAKA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊