Nakamoto Games(NAKA)今天
$0.0496
1年前
$0.39854
2年前
$1.73
3年前
$0.262091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.052694 | $0.0573 | $0.0419 | $0.0533 | $2,188.730 |
2026-05-02 | $0.053077 | $0.0581 | $0.0417 | $0.0504 | $1,873.398 |
2026-05-01 | $0.052310 | $0.0617 | $0.0418 | $0.053118 | $669.635K |
2026-04-30 | $0.0535 | $0.0565 | $0.0442 | $0.0482 | $1,827.762 |
2026-04-29 | $0.052454 | $0.0571 | $0.0441 | $0.0546 | $1,146.343 |
2026-04-28 | $0.052955 | $0.0573 | $0.0418 | $0.052464 | $647.371K |
2026-04-27 | $0.053004 | $0.0495 | $0.0418 | $0.052924 | $639.102K |
2026-04-26 | $0.052848 | $0.0491 | $0.0471 | $0.052996 | $643.412K |
2026-04-25 | $0.0518 | $0.0565 | $0.0431 | $0.0479 | $1,562.267 |
2026-04-24 | $0.0451 | $0.065 | $0.0428 | $0.052791 | $624.629K |
2026-04-23 | $0.052961 | $0.051 | $0.0409 | $0.053013 | $660.464K |
2026-04-22 | $0.053309 | $0.065 | $0.0136 | $0.052942 | $677.098K |
2026-04-21 | $0.0501 | $0.0558 | $0.0423 | $0.053326 | $687.828K |
2026-04-20 | $0.055626 | $0.069 | $0.0292 | $0.052496 | $740.213K |
2026-04-19 | $0.056889 | $0.0711 | $0.0458 | $0.0468 | $1,593.648 |
2026-04-18 | $0.057297 | $0.082 | $0.057 | $0.0733 | $1,825.508 |
2026-04-17 | $0.057135 | $0.0609 | $0.0571 | $0.057300 | $655.956K |
2026-04-16 | $0.057154 | $0.0625 | $0.0571 | $0.057149 | $663.138K |
2026-04-15 | $0.058 | $0.065 | $0.057 | $0.057174 | $683.635K |
2026-04-14 | $0.058282 | $0.0716 | $0.0574 | $0.057836 | $697.319K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nakamoto Games(NAKA)



