Infinex(INX)今天
$0.010251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.010788 | $0.01076 | $0.0099 | $0.010033 | $1.836M |
2026-05-01 | $0.009873 | $0.01083 | $0.0097 | $0.010786 | $3.065M |
2026-04-30 | $0.010112 | $0.01076 | $0.0098 | $0.009892 | $212.865K |
2026-04-29 | $0.010272 | $0.01121 | $0.00999 | $0.010177 | $335.252K |
2026-04-28 | $0.010198 | $0.01048 | $0.00975 | $0.010267 | $2.579M |
2026-04-27 | $0.009373 | $0.01059 | $0.00934 | $0.010225 | $5.490M |
2026-04-26 | $0.009275 | $0.00991 | $0.00917 | $0.009377 | $2.947M |
2026-04-25 | $0.010578 | $0.01054 | $0.00909 | $0.009259 | $4.125M |
2026-04-24 | $0.008823 | $0.01187 | $0.00875 | $0.010570 | $12.371M |
2026-04-23 | $0.008630 | $0.00902 | $0.00846 | $0.008799 | $2.376M |
2026-04-22 | $0.008765 | $0.00911 | $0.0084 | $0.008617 | $3.520M |
2026-04-21 | $0.008458 | $0.00924 | $0.00837 | $0.008778 | $3.339M |
2026-04-20 | $0.009027 | $0.00907 | $0.00835 | $0.008457 | $4.389M |
2026-04-19 | $0.010113 | $0.01008 | $0.00872 | $0.009024 | $5.583M |
2026-04-18 | $0.012348 | $0.01248 | $0.00995 | $0.010160 | $5.100M |
2026-04-17 | $0.012458 | $0.01312 | $0.01195 | $0.012325 | $4.047M |
2026-04-16 | $0.013424 | $0.01383 | $0.01214 | $0.012453 | $5.383M |
2026-04-15 | $0.013582 | $0.01386 | $0.01206 | $0.013418 | $9.083M |
2026-04-14 | $0.015368 | $0.01656 | $0.01278 | $0.013574 | $17.305M |
2026-04-13 | $0.014766 | $0.02953 | $0.01444 | $0.015243 | $62.553M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinex(INX)



