Destra Network(DSYNC)今天
$0.01294
1年前
$0.133201
2年前
$0.251512

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.013280 | $0.01323 | $0.01285 | $0.012925 | $482.771K |
2026-05-01 | $0.013010 | $0.01339 | $0.01268 | $0.013282 | $429.087K |
2026-04-30 | $0.01298 | $0.01317 | $0.0125 | $0.01304 | $8,094.265 |
2026-04-29 | $0.013408 | $0.0136 | $0.0128 | $0.01295 | $6,851.061 |
2026-04-28 | $0.013582 | $0.01359 | $0.01305 | $0.01316 | $324.746K |
2026-04-27 | $0.014079 | $0.01439 | $0.01351 | $0.013585 | $553.295K |
2026-04-26 | $0.014243 | $0.01461 | $0.0138 | $0.014075 | $434.067K |
2026-04-25 | $0.013746 | $0.01453 | $0.01348 | $0.014227 | $522.780K |
2026-04-24 | $0.014027 | $0.01412 | $0.01346 | $0.013752 | $585.567K |
2026-04-23 | $0.015264 | $0.01516 | $0.01378 | $0.014021 | $609.088K |
2026-04-22 | $0.014696 | $0.01608 | $0.0145 | $0.015240 | $697.350K |
2026-04-21 | $0.015241 | $0.0157 | $0.01455 | $0.014696 | $637.892K |
2026-04-20 | $0.015755 | $0.01584 | $0.01498 | $0.015253 | $493.310K |
2026-04-19 | $0.015713 | $0.01606 | $0.015 | $0.015813 | $544.218K |
2026-04-18 | $0.017755 | $0.01795 | $0.01537 | $0.015706 | $740.641K |
2026-04-17 | $0.016511 | $0.01797 | $0.01608 | $0.017770 | $897.600K |
2026-04-16 | $0.016855 | $0.01719 | $0.0158 | $0.016509 | $738.675K |
2026-04-15 | $0.016914 | $0.01711 | $0.01563 | $0.016811 | $708.184K |
2026-04-14 | $0.015313 | $0.01743 | $0.01534 | $0.016942 | $696.707K |
2026-04-13 | $0.015397 | $0.0157 | $0.01482 | $0.015305 | $495.667K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Destra Network(DSYNC)



