MWX Token(MWXT)今天
$0.077479

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.077227 | $0.077347 | $0.077124 | $0.077172 | $727.449K |
2026-05-01 | $0.077204 | $0.077269 | $0.077042 | $0.077199 | $754.422K |
2026-04-30 | -- | $0.079963 | $0.074415 | -- | -- |
2026-04-29 | -- | $0.079963 | $0.074415 | -- | -- |
2026-04-28 | $0.076800 | $0.081776 | $0.074687 | $0.077755 | $956.047K |
2026-04-27 | $0.072382 | $0.076808 | $0.073119 | $0.076801 | $867.310K |
2026-04-26 | $0.059716 | $0.075668 | $0.059143 | $0.072587 | $1.008M |
2026-04-25 | $0.056470 | $0.062484 | $0.056428 | $0.059731 | $1.044M |
2026-04-24 | $0.055524 | $0.056967 | $0.055144 | $0.056492 | $914.643K |
2026-04-23 | $0.054287 | $0.055619 | $0.054174 | $0.055530 | $1.132M |
2026-04-22 | $0.052218 | $0.05439 | $0.052124 | $0.054287 | $1.316M |
2026-04-21 | $0.048100 | $0.052326 | $0.048077 | $0.052186 | $1.506M |
2026-04-20 | $0.051107 | $0.050746 | $0.043975 | $0.048084 | $1.117M |
2026-04-19 | $0.084125 | $0.08458 | $0.049143 | $0.051908 | $799.472K |
2026-04-18 | -- | $0.084278 | $0.082689 | -- | -- |
2026-04-17 | $0.085319 | $0.086581 | $0.082683 | $0.082788 | $670.755K |
2026-04-16 | $0.083985 | $0.085970 | $0.083543 | $0.085491 | $683.432K |
2026-04-15 | $0.083303 | $0.084064 | $0.083176 | $0.083970 | $1.438M |
2026-04-14 | $0.082527 | $0.083402 | $0.082456 | $0.083307 | $1.591M |
2026-04-13 | $0.082376 | $0.082563 | $0.082337 | $0.082543 | $1.547M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MWX Token(MWXT)



