PunkStrategy(PNKSTR)今天
$0.01624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.018522 | $0.01864 | $0.01601 | $0.017048 | $708.006K |
2026-04-30 | $0.01837 | $0.01875 | $0.0169 | $0.01722 | $21,528.68 |
2026-04-29 | $0.017600 | $0.01858 | $0.01773 | $0.01837 | $23,122.40 |
2026-04-28 | $0.018704 | $0.01861 | $0.01749 | $0.017642 | $686.109K |
2026-04-27 | $0.020503 | $0.02232 | $0.01825 | $0.018708 | $845.876K |
2026-04-26 | $0.020537 | $0.0222 | $0.01894 | $0.020503 | $1.032M |
2026-04-25 | $0.014615 | $0.02119 | $0.01409 | $0.020576 | $1.312M |
2026-04-24 | $0.016828 | $0.01692 | $0.01432 | $0.014615 | $613.034K |
2026-04-23 | $0.016132 | $0.01781 | $0.01637 | $0.017033 | $771.198K |
2026-04-22 | $0.014657 | $0.01688 | $0.01395 | $0.016169 | $639.238K |
2026-04-21 | $0.014922 | $0.01525 | $0.01388 | $0.014631 | $597.778K |
2026-04-20 | $0.012774 | $0.01622 | $0.01262 | $0.015013 | $645.461K |
2026-04-19 | $0.013401 | $0.01303 | $0.01245 | $0.012821 | $461.078K |
2026-04-18 | $0.014206 | $0.01459 | $0.01252 | $0.01314 | $17,831.42 |
2026-04-17 | $0.013112 | $0.0145 | $0.01156 | $0.014208 | $550.370K |
2026-04-16 | $0.012201 | $0.01361 | $0.01177 | $0.013157 | $485.153K |
2026-04-15 | $0.012953 | $0.01281 | $0.01174 | $0.012162 | $448.774K |
2026-04-14 | $0.012179 | $0.01366 | $0.01197 | $0.012635 | $457.438K |
2026-04-13 | $0.012694 | $0.01254 | $0.01182 | $0.012132 | $418.498K |
2026-04-12 | $0.012378 | $0.01383 | $0.01212 | $0.012629 | $480.747K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PunkStrategy(PNKSTR)



