KITA($KITA)今天
$0.000071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $304.8252 |
2026-05-01 | $0.000070 | $0.000106 | $0.000070 | $0.000074 | $105.5530 |
2026-04-30 | -- | $0.000090 | $0.000086 | -- | -- |
2026-04-29 | -- | $0.000090 | $0.000086 | -- | -- |
2026-04-28 | $0.000086 | $0.000088 | $0.000082 | $0.000087 | $343.9558 |
2026-04-27 | $0.000084 | $0.000094 | $0.000084 | $0.000086 | $399.1821 |
2026-04-26 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $246.7096 |
2026-04-25 | $0.000091 | $0.000092 | $0.000087 | $0.000087 | $92.71573 |
2026-04-24 | $0.000080 | $0.000092 | $0.000080 | $0.000091 | $432.5193 |
2026-04-23 | $0.000083 | $0.000083 | $0.000077 | $0.000080 | $251.0749 |
2026-04-22 | $0.000081 | $0.000085 | $0.000080 | $0.000083 | $14.32000 |
2026-04-21 | $0.000081 | $0.000086 | $0.000080 | $0.000081 | $10.29099 |
2026-04-20 | $0.000082 | $0.000082 | $0.000079 | $0.000081 | $19.23947 |
2026-04-19 | $0.000084 | $0.000083 | $0.000081 | $0.000082 | $66.08586 |
2026-04-18 | $0.000084 | $0.000089 | $0.000082 | $0.000084 | $338.5645 |
2026-04-17 | $0.000080 | $0.000084 | $0.000080 | $0.000084 | $38.22988 |
2026-04-16 | $0.000078 | $0.000081 | $0.000078 | $0.000080 | $28.62209 |
2026-04-15 | $0.000124 | $0.000124 | $0.000058 | $0.000078 | $2,751.662 |
2026-04-14 | -- | $0.000125 | $0.000118 | -- | -- |
2026-04-13 | $0.000070 | $0.000124 | $0.000070 | $0.000120 | $2,856.256 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KITA($KITA)



