Cryptorg(CTG)今天
$0.026099
1年前
$0.035101
2年前
$0.094867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.026709 | $0.026151 | $0.024851 | $0.026070 | $1,650.273 |
2026-04-27 | $0.026918 | $0.027226 | $0.025755 | $0.026709 | $660.9417 |
2026-04-26 | $0.025786 | $0.027023 | $0.025959 | $0.026920 | $756.1955 |
2026-04-25 | $0.022513 | $0.027623 | $0.022591 | $0.025795 | $3,570.175 |
2026-04-24 | $0.019751 | $0.022577 | $0.019654 | $0.022524 | $1,527.228 |
2026-04-23 | $0.019618 | $0.019751 | $0.019451 | $0.019751 | $334.3684 |
2026-04-22 | $0.019439 | $0.019716 | $0.019354 | $0.019606 | $150.9034 |
2026-04-21 | $0.019453 | $0.019572 | $0.019353 | $0.019457 | $91.72039 |
2026-04-20 | $0.019432 | $0.019477 | $0.019293 | $0.019452 | $111.6325 |
2026-04-19 | $0.019657 | $0.019664 | $0.019334 | $0.019449 | $199.2104 |
2026-04-18 | $0.019942 | $0.020015 | $0.019640 | $0.019657 | $169.8418 |
2026-04-17 | $0.019614 | $0.019972 | $0.019543 | $0.019942 | $426.9208 |
2026-04-16 | $0.018563 | $0.019655 | $0.018530 | $0.019614 | $668.4247 |
2026-04-15 | $0.017629 | $0.018569 | $0.017629 | $0.018563 | $522.9464 |
2026-04-14 | $0.015374 | $0.017897 | $0.015342 | $0.017629 | $1,488.602 |
2026-04-13 | $0.015152 | $0.015378 | $0.014950 | $0.015374 | $512.7810 |
2026-04-12 | $0.013774 | $0.015171 | $0.013772 | $0.015152 | $663.9060 |
2026-04-11 | -- | $0.014035 | $0.012821 | $0.013774 | $815.8809 |
2026-04-10 | -- | $0.012724 | $0.012629 | -- | -- |
2026-04-09 | $0.011830 | $0.012636 | $0.011829 | $0.012629 | $398.2497 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cryptorg(CTG)



