Mute(MUTE)今天
$0.018909
1年前
$0.035112
2年前
$0.424428
3年前
$0.517587
4年前
$2.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.017316 | $0.018225 | $0.017048 | $0.018044 | $146.7771 |
2025-12-01 | $0.018514 | $0.018633 | $0.017051 | $0.017377 | $178.5447 |
2025-11-30 | $0.018840 | $0.018840 | $0.018345 | $0.018501 | $5.431161 |
2025-11-29 | $0.019218 | $0.019181 | $0.018356 | $0.018844 | $1.884412 |
2025-11-28 | -- | $0.019218 | $0.018298 | -- | -- |
2025-11-27 | -- | $0.018677 | $0.017860 | -- | -- |
2025-11-26 | -- | $0.018597 | $0.017845 | -- | -- |
2025-11-25 | -- | $0.018060 | $0.017602 | $0.017844 | $65.62110 |
2025-11-24 | -- | $0.017592 | $0.017153 | -- | -- |
2025-11-23 | $0.017185 | $0.017608 | $0.017035 | $0.017515 | $21.52665 |
2025-11-22 | $0.016527 | $0.017729 | $0.016520 | $0.017185 | $662.9178 |
2025-11-21 | $0.008500 | $0.017227 | $0.006175 | $0.016527 | $729.0097 |
2025-11-20 | $0.017976 | $0.018102 | $0.007762 | $0.008500 | $1.016M |
2025-11-19 | $0.018632 | $0.019072 | $0.017588 | $0.017995 | $285.7523 |
2025-11-18 | $0.017072 | $0.019024 | $0.016088 | $0.018632 | $4,992.050 |
2025-11-17 | $0.017231 | $0.017497 | $0.016741 | $0.017099 | $52.72242 |
2025-11-16 | $0.017465 | $0.017923 | $0.016985 | $0.017231 | $53.19810 |
2025-11-15 | $0.016987 | $0.017467 | $0.016503 | $0.017465 | $139.9057 |
2025-11-14 | $0.020014 | $0.020028 | $0.016284 | $0.016886 | $3,969.977 |
2025-11-13 | $0.020114 | $0.020493 | $0.019846 | $0.020014 | $138.0205 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mute(MUTE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊