Solcasino Token(SCS)今天
$0.001199
1年前
$0.001676
2年前
$0.012127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001200 | $0.001205 | $0.001177 | $0.001195 | $4,732.863 |
2026-05-01 | $0.001194 | $0.001203 | $0.001176 | $0.001200 | $2,732.987 |
2026-04-30 | -- | $0.001219 | $0.001172 | -- | -- |
2026-04-29 | -- | $0.001219 | $0.001172 | -- | -- |
2026-04-28 | $0.001186 | $0.001213 | $0.001172 | $0.001196 | $1,399.878 |
2026-04-27 | $0.001242 | $0.001262 | $0.001184 | $0.001186 | $2,400.078 |
2026-04-26 | $0.001240 | $0.001246 | $0.001229 | $0.001237 | $394.8332 |
2026-04-25 | $0.001217 | $0.001245 | $0.001211 | $0.001239 | $2,912.294 |
2026-04-24 | $0.001211 | $0.001220 | $0.001176 | $0.001217 | $1,741.617 |
2026-04-23 | $0.001197 | $0.001212 | $0.001177 | $0.001210 | $3,791.487 |
2026-04-22 | $0.001194 | $0.001212 | $0.001187 | $0.001197 | $9,338.858 |
2026-04-21 | $0.001197 | $0.001201 | $0.001183 | $0.001194 | $3,004.130 |
2026-04-20 | $0.001199 | $0.001202 | $0.001166 | $0.001198 | $9,575.769 |
2026-04-19 | $0.001185 | $0.001206 | $0.001172 | $0.001201 | $5,364.578 |
2026-04-18 | -- | $0.001212 | $0.001174 | -- | -- |
2026-04-17 | $0.001244 | $0.001252 | $0.001173 | $0.001209 | $34,388.80 |
2026-04-16 | $0.001208 | $0.001248 | $0.001194 | $0.001245 | $3,483.072 |
2026-04-15 | $0.001243 | $0.001241 | $0.001189 | $0.001207 | $5,151.850 |
2026-04-14 | $0.001238 | $0.001263 | $0.001227 | $0.001244 | $17,270.97 |
2026-04-13 | $0.001227 | $0.001256 | $0.001228 | $0.001240 | $3,799.914 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solcasino Token(SCS)



