Spell(SPELL)今天
$0.000080
1年前
$0.000589
2年前
$0.000817
3年前
$0.000692
4年前
$0.003023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.000080 | $0.00008 | $0.00008 | $0.000080 | -- |
2026-04-29 | $0.000173 | $0.00008 | $0.00008 | $0.000080 | -- |
2026-04-28 | $0.000177 | $0.00008 | $0.00008 | $0.000173 | $25.329M |
2026-04-27 | $0.000165 | $0.00008 | $0.00008 | $0.000177 | $35.071M |
2026-04-26 | $0.000165 | $0.00008 | $0.00008 | $0.000165 | $5.242M |
2026-04-25 | $0.000164 | $0.00008 | $0.00008 | $0.000165 | $2.983M |
2026-04-24 | $0.000164 | $0.00008 | $0.00008 | $0.000164 | $1.988M |
2026-04-23 | $0.000167 | $0.00008 | $0.00008 | $0.000164 | $1.913M |
2026-04-22 | $0.000165 | $0.00008 | $0.00008 | $0.000167 | $2.449M |
2026-04-21 | $0.000165 | $0.00008 | $0.00008 | $0.000165 | $3.714M |
2026-04-20 | $0.000165 | $0.00008 | $0.00008 | $0.000165 | $4.801M |
2026-04-19 | $0.000173 | $0.00008 | $0.00008 | $0.000165 | $3.730M |
2026-04-18 | $0.000169 | $0.00008 | $0.00008 | $0.00008 | -- |
2026-04-17 | $0.000162 | $0.00008 | $0.00008 | $0.000169 | $5.760M |
2026-04-16 | $0.000158 | $0.00008 | $0.00008 | $0.000162 | $5.951M |
2026-04-15 | $0.000160 | $0.00012 | $0.00008 | $0.000158 | $4.316M |
2026-04-14 | $0.000157 | $0.00017 | $0.00007 | $0.000160 | $4.074M |
2026-04-13 | $0.000157 | $0.00015 | $0.00015 | $0.000157 | $6.192M |
2026-04-12 | $0.000158 | $0.00015 | $0.00015 | $0.000157 | $2.796M |
2026-04-11 | $0.000160 | $0.00015 | $0.00015 | $0.000158 | $1.704M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spell(SPELL)



