Spell(SPELL)今天
$0.000262
1年前
$0.000975
2年前
$0.000588
3年前
$0.000637
4年前
$0.012086

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000244 | $0.00026 | $0.00024 | $0.000261 | $5.048M |
2025-12-01 | $0.000267 | $0.00026 | $0.00024 | $0.000244 | $6.587M |
2025-11-30 | $0.000278 | $0.00027 | $0.00026 | $0.000266 | $10.272M |
2025-11-29 | $0.000270 | $0.00029 | $0.00026 | $0.000278 | $10.175M |
2025-11-28 | -- | $0.00027 | $0.00026 | -- | -- |
2025-11-27 | -- | $0.00027 | $0.00026 | -- | -- |
2025-11-26 | -- | $0.00027 | $0.00026 | -- | -- |
2025-11-25 | $0.000264 | $0.00027 | $0.00026 | $0.000266 | $6.969M |
2025-11-24 | $0.000269 | $0.00027 | $0.00025 | $0.000264 | $7.239M |
2025-11-23 | $0.000269 | $0.00031 | $0.00026 | $0.000269 | $25.780M |
2025-11-22 | $0.000251 | $0.00037 | $0.00025 | $0.000269 | $43.674M |
2025-11-21 | $0.000277 | $0.00027 | $0.00023 | $0.000251 | $5.940M |
2025-11-20 | $0.000268 | $0.00028 | $0.00025 | $0.000276 | $5.316M |
2025-11-19 | $0.000275 | $0.00028 | $0.00026 | $0.000267 | $3.423M |
2025-11-18 | $0.000276 | $0.00028 | $0.00026 | $0.000276 | $4.452M |
2025-11-17 | $0.000279 | $0.00028 | $0.00027 | $0.000276 | $4.406M |
2025-11-16 | $0.000288 | $0.00029 | $0.00027 | $0.000278 | $4.085M |
2025-11-15 | $0.000291 | $0.00029 | $0.00028 | $0.000288 | $4.208M |
2025-11-14 | $0.000305 | $0.0003 | $0.00028 | $0.000290 | $6.155M |
2025-11-13 | $0.000316 | $0.00032 | $0.0003 | $0.000305 | $9.674M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spell(SPELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊