Music by Virtuals(MUSIC)今天
$0.000172
1年前
$0.004093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000172 | $0.000173 | $0.000166 | $0.000171 | $212.0301 |
2026-05-01 | $0.000166 | $0.000174 | $0.000165 | $0.000172 | $14.50699 |
2026-04-30 | -- | $0.000175 | $0.000161 | -- | -- |
2026-04-29 | -- | $0.000175 | $0.000161 | -- | -- |
2026-04-28 | $0.000174 | $0.000176 | $0.000161 | $0.000167 | $1,989.808 |
2026-04-27 | $0.000182 | $0.000186 | $0.000173 | $0.000174 | $103.6417 |
2026-04-26 | $0.000179 | $0.000182 | $0.000173 | $0.000182 | $382.7578 |
2026-04-25 | $0.000180 | $0.000184 | $0.000176 | $0.000179 | $357.8739 |
2026-04-24 | -- | $0.000181 | $0.000174 | -- | -- |
2026-04-23 | -- | $0.000179 | $0.000168 | -- | -- |
2026-04-22 | $0.000174 | $0.000182 | $0.000164 | $0.000178 | $1,478.245 |
2026-04-21 | $0.000178 | $0.000180 | $0.000170 | $0.000174 | $1,001.327 |
2026-04-20 | $0.000177 | $0.000180 | $0.000171 | $0.000178 | $644.6464 |
2026-04-19 | $0.000189 | $0.000189 | $0.000177 | $0.000177 | $697.7752 |
2026-04-18 | -- | $0.000205 | $0.000188 | -- | -- |
2026-04-17 | $0.000188 | $0.000208 | $0.000185 | $0.000204 | $16,301.10 |
2026-04-16 | $0.000170 | $0.000189 | $0.000170 | $0.000188 | $653.6971 |
2026-04-15 | $0.000176 | $0.000176 | $0.000167 | $0.000170 | $1.284551 |
2026-04-14 | $0.000167 | $0.000177 | $0.000166 | $0.000176 | $24.42952 |
2026-04-13 | $0.000166 | $0.000173 | $0.000164 | $0.000167 | $567.5451 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Music by Virtuals(MUSIC)



