Satoxcoin(SATOX)今天
$0.000008
1年前
$0.000064
2年前
$0.000373

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $163.724K |
2026-05-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $156.578K |
2026-04-30 | -- | $0.000009 | $0.000009 | -- | -- |
2026-04-29 | -- | $0.000009 | $0.000009 | -- | -- |
2026-04-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $147.017K |
2026-04-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $163.586K |
2026-04-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $157.359K |
2026-04-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $158.327K |
2026-04-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $159.623K |
2026-04-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $145.837K |
2026-04-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $152.539K |
2026-04-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $157.932K |
2026-04-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $133.286K |
2026-04-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $153.173K |
2026-04-18 | -- | $0.000009 | $0.000009 | -- | -- |
2026-04-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $158.050K |
2026-04-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $138.244K |
2026-04-15 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $139.519K |
2026-04-14 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $139.636K |
2026-04-13 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $140.611K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Satoxcoin(SATOX)



